Hisseler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,68 -3,34 % 148.418.756,04 17:38
A1YEN A1 YENILENEBILIR ENERJI 27,04 -2,59 % 29.833.211,02 17:38
ACSEL ACIPAYAM SELULOZ 99,60 -2,73 % 10.726.309,00 17:37
ADEL ADEL KALEMCILIK 28,38 -1,94 % 29.214.655,44 17:38
ADESE ADESE GAYRIMENKUL 11,09 6,12 % 494.077.875,61 17:38
ADGYO ADRA GMYO 34,30 -1,32 % 22.110.472,94 17:37
AEFES ANADOLU EFES 15,50 -3,61 % 656.091.811,29 17:38
AFYON AFYON CIMENTO 13,53 -1,02 % 46.539.997,60 17:38
AGESA AGESA HAYAT EMEKLILIK 151,50 -1,94 % 22.171.220,30 17:38
AGHOL ANADOLU GRUBU HOLDING 267,25 -3,43 % 104.852.484,25 17:38
AGROT AGROTECH TEKNOLOJI 7,22 -1,77 % 208.505.010,21 17:38
AGYO ATAKULE GMYO 6,76 -1,74 % 5.411.687,93 17:38
AHGAZ AHLATCI DOGALGAZ 27,30 -1,94 % 111.870.824,14 17:37
AHSGY AHES GMYO 20,54 -1,63 % 20.280.624,94 17:37
AKBNK AKBANK 68,00 -2,44 % 5.140.415.423,65 17:38
AKCNS AKCANSA 136,60 -3,33 % 68.067.656,80 17:38
AKENR AKENERJI 11,59 -3,09 % 94.038.632,32 17:38
AKFGY AKFEN GMYO 2,84 6,37 % 293.910.358,16 17:38
AKFIS AKFEN INSAAT 21,96 -1,17 % 73.971.894,42 17:38
AKFYE AKFEN YEN. ENERJI 16,00 -2,91 % 77.602.421,04 17:38
AKGRT AKSIGORTA 6,51 -2,11 % 31.948.331,73 17:38
AKMGY AKMERKEZ GMYO 192,30 -1,89 % 3.354.847,90 17:36
AKSA AKSA 9,36 -1,06 % 92.783.710,67 17:38
AKSEN AKSA ENERJI 32,84 -3,64 % 110.003.621,24 17:38
AKSGY AKIS GMYO 6,86 -1,44 % 31.340.616,62 17:38
AKSUE AKSU ENERJI 18,24 -1,78 % 3.754.821,30 17:36
AKYHO AKDENIZ YATIRIM HOLDING 2,88 -3,36 % 5.059.659,93 17:37
ALARK ALARKO HOLDING 85,30 -2,35 % 281.516.877,15 17:38
ALBRK ALBARAKA TURK 8,15 -0,73 % 171.562.489,41 17:38
ALCAR ALARKO CARRIER 944,00 -1,41 % 20.808.523,50 17:33
ALCTL ALCATEL LUCENT TELETAS 108,10 -1,28 % 22.395.476,40 17:38
ALFAS ALFA SOLAR ENERJI 43,06 -2,97 % 50.409.140,64 17:38
ALGYO ALARKO GMYO 19,28 -2,53 % 35.974.577,69 17:38
ALKA ALKIM KAGIT 7,41 1,65 % 67.406.473,57 17:38
ALKIM ALKIM KIMYA 17,25 0,35 % 96.460.510,74 17:38
ALKLC ALTINKILIC GIDA VE SUT 43,54 -1,40 % 64.124.387,82 17:38
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,59 -0,49 % 891.445.358,53 17:38
ALTNY ALTINAY SAVUNMA 82,85 -2,64 % 481.152.515,50 17:38
ALVES ALVES KABLO 27,28 -1,94 % 41.645.208,32 17:38
ANELE ANEL ELEKTRIK 17,20 0,29 % 9.644.731,67 17:38
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,41 0,77 % 46.324.131,14 17:38
ANHYT ANADOLU HAYAT EMEK. 78,25 -3,40 % 78.588.722,70 17:38
ANSGR ANADOLU SIGORTA 89,85 -2,39 % 133.030.523,45 17:38
ARASE DOGU ARAS ENERJI 52,15 -1,04 % 26.270.541,60 17:37
ARCLK ARCELIK 123,70 -3,43 % 202.934.506,80 17:38
ARDYZ ARD BILISIM TEKNOLOJILERI 27,06 -5,45 % 65.013.461,32 17:27
ARENA ARENA BILGISAYAR 33,96 2,23 % 130.340.965,46 17:38
ARMGD ARMADA GIDA 33,76 -2,20 % 44.624.903,26 17:38
ARSAN ARSAN TEKSTIL 19,96 0,05 % 25.955.511,87 17:37
ARTMS ARTEMIS HALI 27,60 -1,50 % 28.323.729,10 17:38
ARZUM ARZUM EV ALETLERI 4,59 -4,97 % 85.295.545,98 17:38
ASELS ASELSAN 151,30 0,07 % 3.068.393.578,90 17:38
ASGYO ASCE GMYO 10,79 -2,18 % 32.949.240,76 17:38
ASTOR ASTOR ENERJI 91,75 -2,60 % 698.709.585,15 17:38
ASUZU ANADOLU ISUZU 56,25 -1,66 % 26.263.488,60 17:38
ATAGY ATA GMYO 11,14 -0,18 % 3.674.880,92 17:38
ATAKP ATAKEY PATATES 40,76 -3,64 % 30.434.717,06 17:38
ATATP ATP YAZILIM 81,80 -1,62 % 24.462.653,55 17:36
ATEKS AKIN TEKSTIL 83,20 -5,94 % 630.257,80 13:55
ATLAS ATLAS YAT. ORT. 4,90 -1,01 % 2.784.007,17 17:37
ATSYH ATLANTIS YATIRIM HOLDING 58,75 -6,30 % 3.234.145,10 13:55
AVGYO AVRASYA GMYO 8,94 -0,11 % 1.314.661,15 17:37
AVHOL AVRUPA YATIRIM HOLDING 38,80 -2,37 % 57.700.246,36 17:38
AVOD A.V.O.D GIDA VE TARIM 2,77 1,09 % 15.171.207,68 17:37
AVPGY AVRUPAKENT GMYO 65,40 -1,43 % 99.107.566,05 17:38
AVTUR AVRASYA PETROL VE TUR. 11,03 1,66 % 7.258.031,74 17:36
AYCES ALTINYUNUS CESME 452,00 -1,74 % 86.291.522,75 17:37
AYDEM AYDEM ENERJI 17,52 -2,18 % 28.182.705,51 17:36
AYEN AYEN ENERJI 24,36 -1,38 % 9.190.851,48 17:38
AYES AYES CELIK HASIR VE CIT 14,30 1,63 % 846.406,30 13:55
AYGAZ AYGAZ 137,70 -3,97 % 102.135.722,20 17:38
AZTEK AZTEK TEKNOLOJI 38,84 -1,02 % 22.941.427,58 17:38
BAGFS BAGFAS 31,00 4,03 % 207.847.679,04 17:38
BAHKM BAHADIR KIMYA 43,12 0,70 % 42.371.725,04 17:38
BAKAB BAK AMBALAJ 33,56 3,26 % 33.539.856,18 17:37
BALAT BALATACILAR BALATACILIK 52,05 0,00 % 1.755.490,35 13:55
BALSU BALSU GIDA 19,39 -0,21 % 279.201.528,87 17:38
BANVT BANVIT 215,40 2,62 % 202.605.145,80 17:38
BARMA BAREM AMBALAJ 17,26 -1,20 % 18.897.355,88 17:35
BASCM BASTAS BASKENT CIMENTO 10,75 -1,38 % 993.322,40 13:55
BASGZ BASKENT DOGALGAZ GMYO 35,50 -2,69 % 39.796.378,50 17:37
BAYRK BAYRAK TABAN SANAYI 23,20 5,94 % 204.822.403,56 17:38
BEGYO BATI EGE GMYO 11,25 5,83 % 242.631.373,92 17:38
BERA BERA HOLDING 14,74 -2,12 % 51.479.768,44 17:38
BESLR BESLER GIDA 14,15 -3,81 % 55.633.983,34 17:38
BEYAZ BEYAZ FILO 20,68 0,10 % 21.536.470,02 17:36
BFREN BOSCH FREN SISTEMLERI 163,10 0,37 % 70.381.781,40 17:38
BIENY BIEN YAPI URUNLERI 46,02 0,04 % 165.448.810,82 17:37
BIGCH BUYUK SEFLER BIGCHEFS 41,26 -3,55 % 50.510.118,50 17:38
BIGEN BIRLESIM GRUP ENERJI 10,97 -0,63 % 181.655.518,35 17:38
BIMAS BIM MAGAZALAR 502,00 -0,99 % 1.322.279.485,75 17:38
BINBN BIN ULASIM TEKNOLOJILERI 199,90 -0,10 % 187.454.150,10 17:38
BINHO 1000 YATIRIMLAR HOL. 195,00 -2,45 % 220.754.157,50 17:38
BIOEN BIOTREND CEVRE VE ENERJI 22,96 1,41 % 92.075.100,92 17:38
BIZIM BIZIM MAGAZALARI 25,60 -1,69 % 6.050.539,80 17:37
BJKAS BESIKTAS FUTBOL YAT. 2,02 -2,88 % 184.902.278,11 17:38
BLCYT BILICI YATIRIM 17,31 1,17 % 22.615.142,70 17:38
BMSCH BMS CELIK HASIR 16,47 3,07 % 9.373.376,10 17:37
BMSTL BMS BIRLESIK METAL 46,38 -0,47 % 137.347.621,18 17:38
BNTAS BANTAS AMBALAJ 7,28 -2,28 % 51.572.018,52 17:37
BOBET BOGAZICI BETON SANAYI 20,46 -3,13 % 65.344.565,40 17:38
BORLS BORLEASE OTOMOTIV 60,35 -0,98 % 85.750.505,85 17:37
BORSK BOR SEKER 20,08 -1,38 % 24.374.551,51 17:38
BOSSA BOSSA 6,04 -2,27 % 12.774.565,75 17:38
BRISA BRISA 72,75 -2,09 % 11.734.247,70 17:36
BRKO BIRKO MENSUCAT 6,40 2,89 % 1.627.467,80 13:55
BRKSN BERKOSAN YALITIM 6,65 -2,06 % 4.053.456,63 17:35
BRKVY BIRIKIM VARLIK YONETIM 62,20 -2,81 % 40.454.668,15 17:37
BRLSM BIRLESIM MUHENDISLIK 14,82 -2,37 % 22.532.818,69 17:38
BRMEN BIRLIK MENSUCAT 5,29 0,76 % 392.947,74 13:55
BRSAN BORUSAN BORU SANAYI 326,25 -2,97 % 83.725.720,25 17:37
BRYAT BORUSAN YAT. PAZ. 1.868,00 -2,05 % 86.185.141,00 17:38
BSOKE BATISOKE CIMENTO 14,29 -0,76 % 194.953.154,79 17:38
BTCIM BATI CIMENTO 4,46 -0,45 % 203.655.879,15 17:38
BUCIM BURSA CIMENTO 7,09 -1,66 % 29.658.895,71 17:38
BULGS BULLS GSYO 28,50 1,71 % 487.228.717,24 17:38
BURCE BURCELIK 15,88 -2,28 % 19.989.142,71 17:37
BURVA BURCELIK VANA 98,80 -1,98 % 3.218.421,50 17:37
BVSAN BULBULOGLU VINC 88,10 -2,87 % 33.382.090,95 17:36
BYDNR BAYDONER RESTORANLARI 21,34 1,81 % 30.481.860,42 17:38
CANTE CAN2 TERMIK 1,56 -2,50 % 174.266.752,10 17:38
CASA CASA EMTIA PETROL 86,00 0,35 % 1.450.015,25 13:55
CATES CATES ELEKTRIK 29,36 -1,61 % 55.103.013,88 17:37
CCOLA COCA COLA ICECEK 51,35 -2,47 % 176.559.696,45 17:38
CELHA CELIK HALAT 20,20 1,51 % 16.007.640,88 17:37
CEMAS CEMAS DOKUM 11,23 9,99 % 292.192.236,37 17:36
CEMTS CEMTAS 10,01 -1,86 % 42.359.763,62 17:38
CEMZY CEM ZEYTIN 13,47 -1,89 % 36.110.395,41 17:38
CEOEM CEO EVENT MEDYA 29,84 -1,65 % 21.004.956,26 17:38
CGCAM CAGDAS CAM 26,36 -2,01 % 87.903.867,24 17:38
CIMSA CIMSA 51,85 -0,48 % 572.222.174,95 17:38
CLEBI CELEBI 1.686,00 -5,12 % 217.666.766,00 17:38
CMBTN CIMBETON 2.059,00 -2,23 % 40.656.698,00 17:37
CMENT CIMENTAS 309,25 -3,13 % 1.112.835,00 13:55
CONSE CONSUS ENERJI 3,07 -3,76 % 28.660.193,26 17:38
COSMO COSMOS YAT. HOLDING 107,70 -0,92 % 2.392.593,90 17:34
CRDFA CREDITWEST FAKTORING 9,93 9,97 % 29.005.619,45 17:35
CRFSA CARREFOURSA 79,05 -2,53 % 18.616.669,75 17:36
CUSAN CUHADAROGLU METAL 19,18 -2,74 % 9.553.504,40 17:37
CVKMD CVK MADEN 11,92 -2,85 % 156.026.102,92 17:38
CWENE CW ENERJI 16,78 1,39 % 378.715.052,39 17:38
DAGHL DAGI YATIRIM HOLDING 151,00 9,98 % 121.098.202,00 17:38
DAGI DAGI GIYIM 4,53 -2,79 % 16.251.948,73 17:36
DAPGM DAP GAYRIMENKUL 8,65 -1,82 % 56.425.837,69 17:38
DARDL DARDANEL 1,87 -2,09 % 147.000.405,62 17:38
DCTTR DCT TRADING DIS TICARET 34,42 -1,94 % 41.908.125,20 17:38
DENGE DENGE HOLDING 2,15 -2,27 % 45.175.593,70 17:37
DERHL DERLUKS YATIRIM HOLDING 22,70 2,81 % 142.891.788,56 17:38
DERIM DERIMOD 35,44 -1,61 % 13.457.086,74 17:38
DESA DESA DERI 9,72 -3,19 % 11.742.429,84 17:36
DESPC DESPEC BILGISAYAR 45,58 -1,30 % 10.415.536,00 17:36
DEVA DEVA HOLDING 59,90 -3,39 % 31.133.982,80 17:38
DGATE DATAGATE BILGISAYAR 68,10 4,93 % 33.921.766,45 17:38
DGGYO DOGUS GMYO 32,02 -1,96 % 3.959.339,10 17:29
DGNMO DOGANLAR MOBILYA 6,49 -3,13 % 7.506.847,54 17:35
DIRIT DIRITEKS DIRILIS TEKSTIL 24,18 6,52 % 2.012.125,14 13:55
DITAS DITAS DOGAN 27,82 9,96 % 34.526.551,78 17:37
DMRGD DMR UNLU MAMULLER 27,64 -1,85 % 138.107.095,74 17:38
DMSAS DEMISAS DOKUM 6,88 -0,15 % 8.948.299,62 17:36
DNISI DINAMIK ISI MAKINA YALITIM 21,54 -1,28 % 23.003.241,88 17:37
DOAS DOGUS OTOMOTIV 182,30 -2,41 % 181.427.768,40 17:38
DOBUR DOGAN BURDA 358,75 6,45 % 112.393.198,00 17:38
DOCO DO-CO 8.702,50 0,67 % 61.925.812,50 17:37
DOFER DOFER YAPI MALZEMELERI 44,38 -0,18 % 82.046.643,12 17:37
DOGUB DOGUSAN 19,40 -0,10 % 3.258.291,21 17:36
DOHOL DOGAN HOLDING 15,64 -3,04 % 141.896.340,11 17:38
DOKTA DOKTAS DOKUMCULUK 21,50 -2,45 % 10.084.459,42 17:36
DSTKF DESTEK FINANS FAKTORING 364,25 -1,75 % 2.609.032.024,50 17:38
DURDO DURAN DOGAN BASIM 3,05 -0,65 % 4.084.877,84 17:37
DURKN DURUKAN SEKERLEME 14,70 4,11 % 114.794.729,82 17:38
DYOBY DYO BOYA 16,00 5,26 % 353.490.032,61 17:38
DZGYO DENIZ GMYO 6,14 1,99 % 83.166.630,83 17:38
EBEBK EBEBEK MAGAZACILIK 45,00 -3,47 % 24.235.100,84 17:38
ECILC ECZACIBASI ILAC 46,80 -7,78 % 2.774.397.750,58 17:38
ECZYT ECZACIBASI YATIRIM 185,60 -5,31 % 214.539.526,80 17:38
EDATA E-DATA TEKNOLOJI 4,18 -1,18 % 20.341.566,55 17:34
EDIP EDIP GAYRIMENKUL 28,46 -1,32 % 96.379.136,92 17:38
EFORC EFOR CAY SANAYI 125,20 2,62 % 143.842.534,90 17:38
EGEEN EGE ENDUSTRI 7.415,00 -2,43 % 90.810.390,00 17:38
EGEGY EGEYAPI AVRUPA GMYO 24,82 5,35 % 43.229.096,48 17:37
EGEPO NASMED EGEPOL 8,71 9,97 % 168.288.202,96 17:38
EGGUB EGE GUBRE 104,50 1,26 % 169.245.759,70 17:38
EGPRO EGE PROFIL 19,62 -1,16 % 15.888.199,69 17:38
EGSER EGE SERAMIK 3,07 -1,29 % 5.390.787,68 17:38
EKGYO EMLAK KONUT GMYO 17,68 -0,51 % 2.939.916.603,90 17:38
EKIZ EKIZ KIMYA 54,90 0,55 % 327.537,05 13:55
EKOS EKOS TEKNOLOJI 21,76 -1,09 % 45.451.819,48 17:37
EKSUN EKSUN GIDA 5,82 -6,43 % 196.082.493,47 17:38
ELITE ELITE NATUREL ORGANIK GIDA 33,88 -3,37 % 42.029.191,88 17:38
EMKEL EMEK ELEKTRIK 47,78 1,23 % 277.351.987,36 17:37
EMNIS EMINIS AMBALAJ 195,00 9,98 % 4.580.940,00 13:55
ENDAE ENDA ENERJI HOLDING 16,61 -2,06 % 51.489.568,55 17:38
ENERY ENERYA ENERJI 6,97 -2,24 % 202.872.268,72 17:38
ENJSA ENERJISA ENERJI 61,35 -1,84 % 164.227.356,60 17:38
ENKAI ENKA INSAAT 65,70 -2,95 % 466.989.200,20 17:38
ENSRI ENSARI SINAI YATIRIMLAR 23,52 7,40 % 69.415.830,64 17:38
ENTRA IC ENTERRA YEN. ENERJI 12,32 5,75 % 693.903.888,89 17:38
EPLAS EGEPLAST 5,16 -1,15 % 15.314.078,22 17:38
ERBOS ERBOSAN 163,30 -2,62 % 13.031.845,90 17:37
ERCB ERCIYAS CELIK BORU 74,65 -1,58 % 16.051.039,35 17:37
EREGL EREGLI DEMIR CELIK 26,86 -2,26 % 2.669.087.321,60 17:38
ERSU ERSU GIDA 14,87 -1,33 % 2.627.591,26 17:36
ESCAR ESCAR FILO 51,25 -9,93 % 5.450.488,75 17:38
ESCOM ESCORT TEKNOLOJI 3,16 4,64 % 228.122.965,87 17:38
ESEN ESENBOGA ELEKTRIK 81,15 -1,16 % 46.715.075,20 17:38
ETILR ETILER GIDA 8,16 -1,81 % 38.503.743,13 17:38
ETYAT EURO TREND YAT. ORT. 13,17 -3,16 % 2.765.071,14 17:36
EUHOL EURO YATIRIM HOLDING 12,80 0,00 % 2.105.459,20 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,90 -4,55 % 3.276.980,70 17:38
EUPWR EUROPOWER ENERJI 26,98 -2,60 % 90.535.959,20 17:38
EUREN EUROPEN ENDUSTRI 5,44 -1,09 % 237.487.280,18 17:38
EUYO EURO YAT. ORT. 10,02 -2,43 % 2.593.107,28 17:37
EYGYO EYG GMYO 2,34 0,00 % 31.483.132,42 17:38
FADE FADE GIDA 12,88 -1,60 % 5.220.297,62 17:37
FENER FENERBAHCE FUTBOL 13,51 -1,89 % 865.015.075,40 17:38
FENERR FENERBAHCE FUTBOL - RHKP 50,15 -1,86 % 79.631.685,00 17:35
FLAP FLAP KONGRE TOPLANTI HIZ. 8,94 0,00 % 8.387.275,63 17:37
FMIZP F-M IZMIT PISTON 295,50 -0,67 % 88.977.644,75 17:38
FONET FONET BILGI TEKNOLOJILERI 14,64 -1,41 % 30.046.259,32 17:38
FORMT FORMET METAL VE CAM 4,05 8,00 % 558.872.926,92 17:38
FORTE FORTE BILGI ILETISIM 72,45 -2,69 % 45.695.139,80 17:38
FRIGO FRIGO PAK GIDA 6,53 -1,21 % 11.752.408,68 17:37
FROTO FORD OTOSAN 92,70 -0,86 % 763.578.274,50 17:38
FZLGY FUZUL GMYO 34,04 -3,41 % 139.898.842,94 17:38
GARAN GARANTI BANKASI 136,30 -0,80 % 2.527.547.580,00 17:38
GARFA GARANTI FAKTORING 22,78 2,06 % 17.716.841,66 17:38
GEDIK GEDIK Y. MEN. DEG. 13,73 -8,53 % 100.921.075,89 17:38
GEDZA GEDIZ AMBALAJ 21,70 -1,99 % 17.408.507,20 17:37
GENIL GEN ILAC 163,50 3,15 % 413.194.159,40 17:38
GENTS GENTAS 26,08 7,33 % 191.369.027,92 17:38
GEREL GERSAN ELEKTRIK 16,53 8,04 % 298.242.554,49 17:38
GESAN GIRISIM ELEKTRIK SANAYI 42,18 -2,86 % 124.449.297,76 17:38
GIPTA GIPTA OFIS KIRTASIYE 116,60 -1,69 % 210.919.213,90 17:38
GLBMD GLOBAL MEN. DEG. 10,54 -1,77 % 4.239.610,99 17:36
GLCVY GELECEK VARLIK YONETIMI 63,40 -2,31 % 24.908.099,30 17:37
GLRMK GULERMAK AGIR SANAYI 128,90 -3,52 % 203.194.723,00 17:38
GLRYH GULER YAT. HOLDING 4,08 -3,55 % 106.674.263,21 17:37
GLYHO GLOBAL YAT. HOLDING 8,59 -2,16 % 90.750.143,32 17:38
GMTAS GIMAT MAGAZACILIK 18,05 5,80 % 42.329.591,50 17:38
GOKNR GOKNUR GIDA 23,44 -2,41 % 53.228.277,78 17:38
GOLTS GOLTAS CIMENTO 336,75 -1,25 % 47.233.998,00 17:38
GOODY GOOD-YEAR 16,94 -1,34 % 21.081.547,46 17:36
GOZDE GOZDE GIRISIM 17,14 -3,92 % 45.997.671,61 17:38
GRNYO GARANTI YAT. ORT. 8,06 -0,62 % 1.637.659,66 17:37
GRSEL GUR-SEL TURIZM TASIMACILIK 278,50 -1,94 % 224.151.683,00 17:37
GRTHO GRAINTURK HOLDING 357,00 3,48 % 259.582.233,50 17:38
GSDDE GSD DENIZCILIK 9,80 -0,81 % 23.906.978,72 17:37
GSDHO GSD HOLDING 3,91 -1,76 % 28.961.003,60 17:38
GSRAY GALATASARAY SPORTIF 1,25 -2,34 % 873.680.050,73 17:38
GSRAYR GALATASARAY SPORTIF - RHKP 0,37 -11,90 % 178.286.804,22 17:38
GUBRF GUBRE FABRIK. 235,20 -2,85 % 845.788.393,50 17:38
GUNDG GUNDOGDU GIDA 56,75 0,35 % 26.218.551,10 17:38
GWIND GALATA WIND ENERJI 24,70 1,06 % 99.469.340,52 17:38
GZNMI GEZINOMI SEYAHAT 246,00 0,12 % 88.561.398,50 17:37
HALKB T. HALK BANKASI 26,26 -1,87 % 725.033.969,92 17:38
HATEK HATAY TEKSTIL 17,67 -7,54 % 57.764.986,85 17:38
HATSN HATSAN GEMI 41,10 -2,28 % 93.256.708,72 17:38
HDFGS HEDEF GIRISIM 1,56 3,31 % 230.331.846,91 17:38
HEDEF HEDEF HOLDING 11,11 2,30 % 95.533.201,40 17:38
HEKTS HEKTAS 3,20 -2,74 % 177.242.503,02 17:38
HKTM HIDROPAR HAREKET KONTROL 10,49 -1,04 % 20.542.508,84 17:37
HLGYO HALK GMYO 3,31 0,30 % 180.798.736,12 17:38
HOROZ HOROZ LOJISTIK 55,05 8,58 % 358.249.704,06 17:38
HRKET HAREKET PROJE TASIMACILIGI 75,75 -1,75 % 111.317.650,40 17:38
HTTBT HITIT BILGISAYAR 40,04 0,00 % 10.669.578,76 17:37
HUBVC HUB GIRISIM 1,70 0,59 % 8.664.835,34 17:35
HUNER HUN YENILENEBILIR ENERJI 3,64 -2,93 % 79.852.689,61 17:38
HURGZ HURRIYET GZT. 6,22 -0,80 % 9.603.699,53 17:37
ICBCT ICBC TURKEY BANK 16,38 4,53 % 91.680.242,38 17:38
ICUGS ICU GIRISIM 2,79 2,20 % 196.773.968,57 17:38
IDGYO IDEALIST GMYO 2,75 10,00 % 14.158.942,16 17:36
IEYHO ISIKLAR ENERJI YAPI HOL. 14,54 1,89 % 495.348.657,23 17:38
IHAAS IHLAS HABER AJANSI 31,00 0,19 % 80.754.361,02 17:38
IHEVA IHLAS EV ALETLERI 2,03 -1,93 % 2.228.951,08 17:38
IHGZT IHLAS GAZETECILIK 1,39 0,00 % 49.651.303,81 17:38
IHLAS IHLAS HOLDING 2,23 -0,45 % 202.329.696,92 17:38
IHLGM IHLAS GAYRIMENKUL 2,60 7,00 % 188.207.966,91 17:38
IHYAY IHLAS YAYIN HOLDING 2,02 0,50 % 24.153.768,88 17:38
IMASM IMAS MAKINA 3,04 -1,62 % 78.000.521,08 17:38
INDES INDEKS BILGISAYAR 6,78 -1,45 % 51.544.366,15 17:38
INFO INFO YATIRIM 3,12 2,97 % 118.799.463,77 17:38
INGRM INGRAM BILISIM 351,75 -3,10 % 10.405.491,50 17:38
INTEK INNOSA TEKNOLOJI 434,50 -0,40 % 2.228.103,00 13:55
INTEM INTEMA 181,30 -3,67 % 14.195.003,90 17:36
INVEO INVEO YATIRIM HOLDING 7,69 -3,39 % 46.802.613,15 17:38
INVES INVESTCO HOLDING 270,50 -1,10 % 14.166.077,50 17:37
IPEKE IPEK DOGAL ENERJI 59,40 -3,49 % 114.390.127,70 17:38
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 90,00 -0,11 % 1.898.311,50 13:55
ISBTR IS BANKASI (B) 447.227,50 0,00 % 447.227,50 12:55
ISCTR IS BANKASI (C) 13,82 -2,06 % 5.455.469.067,09 17:38
ISDMR ISKENDERUN DEMIR CELIK 35,04 -2,83 % 89.305.344,20 17:38
ISFIN IS FIN.KIR. 12,84 -0,08 % 45.638.902,35 17:38
ISGSY IS GIRISIM 34,02 -2,80 % 38.363.377,50 17:37
ISGYO IS GMYO 17,22 -2,71 % 184.963.097,13 17:38
ISKPL ISIK PLASTIK 29,14 -0,14 % 16.746.580,96 17:36
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,44 -2,85 % 254.042.234,06 17:38
ISSEN ISBIR SENTETIK DOKUMA 7,25 -1,49 % 3.787.506,78 17:36
ISYAT IS YAT. ORT. 7,82 -1,51 % 7.419.041,87 17:38
IZENR IZDEMIR ENERJI 6,39 -4,05 % 85.816.557,30 17:38
IZFAS IZMIR FIRCA 151,90 1,40 % 245.478.182,90 17:38
IZINV IZ YATIRIM HOLDING 41,90 -1,50 % 4.874.109,66 17:29
IZMDC IZMIR DEMIR CELIK 5,23 -2,06 % 14.633.306,93 17:37
JANTS JANTSA JANT SANAYI 20,10 -2,14 % 25.282.737,14 17:37
KAPLM KAPLAMIN 209,70 -1,78 % 8.627.805,90 17:36
KAREL KAREL ELEKTRONIK 8,43 -3,66 % 52.721.606,15 17:38
KARSN KARSAN OTOMOTIV 9,51 -2,46 % 59.705.483,68 17:38
KARTN KARTONSAN 81,95 -3,02 % 12.083.196,25 17:37
KATMR KATMERCILER EKIPMAN 1,93 0,52 % 373.083.504,18 17:38
KAYSE KAYSERI SEKER FABRIKASI 18,97 -0,42 % 57.480.819,70 17:38
KBORU KUZEY BORU 12,46 1,14 % 162.768.132,44 17:38
KCAER KOCAER CELIK 13,46 -1,75 % 88.650.521,92 17:38
KCHOL KOC HOLDING 157,00 -2,91 % 3.131.996.295,60 17:38
KENT KENT GIDA 682,00 -3,13 % 1.691.296,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,86 -0,53 % 995.097,37 13:55
KFEIN KAFEIN YAZILIM 90,50 -2,69 % 25.563.796,00 17:37
KGYO KORAY GMYO 3,50 -0,28 % 11.018.874,77 17:35
KIMMR KIM MARKET-ERSAN ALISVERIS 11,89 -1,00 % 17.563.666,83 17:37
KLGYO KILER GMYO 6,20 -0,64 % 68.126.392,75 17:37
KLKIM KALEKIM KIMYEVI MADDELER 27,40 -0,65 % 50.821.488,94 17:38
KLMSN KLIMASAN KLIMA 23,98 -2,44 % 15.821.699,44 17:37
KLNMA T. KALKINMA BANK. 6,50 -0,31 % 1.495.019,50 13:55
KLRHO KILER HOLDING 68,45 -2,84 % 45.669.482,50 17:38
KLSER KALESERAMIK 28,92 -1,97 % 26.357.698,68 17:38
KLSYN KOLEKSIYON MOBILYA 5,48 -1,62 % 8.350.915,05 17:37
KLYPV KALYON GUNES TEKNOLOJILERI 62,75 -1,72 % 111.746.320,95 17:38
KMPUR KIMTEKS POLIURETAN 14,50 -2,36 % 15.353.098,55 17:38
KNFRT KONFRUT TARIM 13,32 -0,37 % 90.371.535,79 17:38
KOCMT KOC METALURJI 12,40 -1,67 % 24.873.275,49 17:37
KONKA KONYA KAGIT 31,72 -2,04 % 6.900.692,52 17:37
KONTR KONTROLMATIK TEKNOLOJI 21,14 -4,26 % 237.578.679,94 17:38
KONYA KONYA CIMENTO 5.075,00 -1,65 % 34.967.765,00 17:38
KOPOL KOZA POLYESTER 5,10 1,80 % 77.405.063,11 17:38
KORDS KORDSA TEKNIK TEKSTIL 56,70 -3,08 % 29.799.706,75 17:37
KOTON KOTON MAGAZACILIK 14,68 -2,00 % 42.492.278,31 17:38
KOZAA KOZA MADENCILIK 80,65 -3,53 % 194.396.582,95 17:38
KOZAL KOZA ALTIN 23,94 -3,31 % 639.787.340,10 17:38
KRDMA KARDEMIR (A) 40,30 -5,04 % 90.956.374,22 17:38
KRDMB KARDEMIR (B) 25,10 -2,41 % 22.615.221,02 17:38
KRDMD KARDEMIR (D) 25,78 -1,53 % 950.745.501,36 17:38
KRGYO KORFEZ GMYO 6,51 0,15 % 64.916.982,67 17:38
KRONT KRON TEKNOLOJI 9,54 -1,04 % 59.502.114,26 17:37
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,92 -1,98 % 9.650.305,12 17:38
KRSTL KRISTAL KOLA 6,99 -0,71 % 26.192.122,21 17:37
KRTEK KARSU TEKSTIL 24,86 -2,51 % 6.272.143,92 17:37
KRVGD KERVAN GIDA 2,02 -1,94 % 10.916.613,44 17:36
KSTUR KUSTUR KUSADASI TURIZM 3.530,00 -4,85 % 2.182.437,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 8,04 -0,12 % 377.613.557,59 17:38
KTSKR KUTAHYA SEKER FABRIKASI 59,20 -1,99 % 16.676.328,80 17:38
KUTPO KUTAHYA PORSELEN 79,65 -2,21 % 24.004.133,75 17:38
KUVVA KUVVA GIDA 93,10 -3,42 % 2.065.890,50 13:55
KUYAS KUYAS YATIRIM 65,20 -6,86 % 868.824.737,85 17:38
KZBGY KIZILBUK GYO 11,78 -2,24 % 235.911.922,66 17:38
KZGYO KUZUGRUP GMYO 23,18 1,13 % 96.114.594,96 17:38
LIDER LDR TURIZM 216,50 -0,51 % 34.029.405,70 17:36
LIDFA LIDER FAKTORING 3,66 -3,68 % 36.856.313,32 17:37
LILAK LILA KAGIT 23,88 -0,83 % 259.509.659,72 17:38
LINK LINK BILGISAYAR 682,00 2,48 % 86.670.270,00 17:38
LKMNH LOKMAN HEKIM SAGLIK 14,68 -3,61 % 40.475.697,19 17:38
LMKDC LIMAK DOGU ANADOLU 27,86 -0,07 % 134.625.626,06 17:38
LOGO LOGO YAZILIM 153,30 -1,73 % 80.023.181,20 17:38
LRSHO LORAS HOLDING 4,83 -6,21 % 806.462.017,04 17:38
LUKSK LUKS KADIFE 76,85 -2,72 % 6.550.495,50 17:38
LYDHO LYDIA HOLDING 90,55 -0,33 % 24.207.201,90 17:37
LYDYE LYDIA YESIL ENERJI 12.292,50 -4,82 % 35.350.370,00 17:37
MAALT MARMARIS ALTINYUNUS 819,00 1,61 % 89.599.499,50 17:37
MACKO MACKOLIK INTERNET HIZMETLERI 38,94 1,94 % 26.372.586,30 17:38
MAGEN MARGUN ENERJI 32,94 -0,18 % 64.271.225,42 17:38
MAKIM MAKIM MAKINE 21,38 0,38 % 22.326.136,74 17:38
MAKTK MAKINA TAKIM 14,54 9,82 % 425.071.803,43 17:38
MANAS MANAS ENERJI YONETIMI 5,24 -5,24 % 184.689.803,16 17:38
MARBL TUREKS TURUNC MADENCILIK 13,80 0,36 % 57.445.404,55 17:38
MARKA MARKA YATIRIM HOLDING 50,85 -1,74 % 33.942.819,47 17:38
MARTI MARTI OTEL 3,10 -3,73 % 80.550.768,45 17:38
MAVI MAVI GIYIM 40,86 -1,78 % 397.473.299,66 17:38
MEDTR MEDITERA TIBBI MALZEME 31,50 -1,25 % 21.353.101,32 17:36
MEGAP MEGA POLIETILEN 5,48 9,82 % 23.761.956,58 13:55
MEGMT MEGA METAL 26,46 -1,64 % 49.244.608,48 17:38
MEKAG MEKA GLOBAL MAKINE 42,00 -2,37 % 14.790.503,44 17:37
MEPET METRO PETROL VE TESISLERI 9,50 -0,11 % 5.004.442,49 17:35
MERCN MERCAN KIMYA 21,56 -2,00 % 80.626.835,58 17:38
MERIT MERIT TURIZM 15,15 -1,62 % 88.603.355,70 17:38
MERKO MERKO GIDA 13,29 -0,08 % 51.812.828,92 17:38
METRO METRO HOLDING 3,16 -1,56 % 23.892.567,31 17:38
METUR METEMTUR YATIRIM 40,50 6,58 % 344.728.472,20 17:38
MGROS MIGROS TICARET 496,00 -1,29 % 512.252.671,00 17:38
MHRGY MHR GMYO 5,59 -0,53 % 24.900.038,42 17:36
MIATK MIA TEKNOLOJI 31,64 0,25 % 378.589.670,30 17:38
MMCAS MMC SAN. VE TIC. YAT. 32,38 9,99 % 2.028.866,04 13:55
MNDRS MENDERES TEKSTIL 10,86 -1,81 % 24.605.128,23 17:38
MNDTR MONDI TURKEY 5,55 -2,12 % 8.330.996,24 17:31
MOBTL MOBILTEL ILETISIM 6,71 0,30 % 39.345.745,75 17:38
MOGAN MOGAN ENERJI 8,62 -2,71 % 46.957.845,04 17:38
MOPAS MOPAS MARKETCILIK 39,56 1,70 % 216.015.440,56 17:38
MPARK MLP SAGLIK 347,75 -1,90 % 77.201.273,75 17:38
MRGYO MARTI GMYO 2,25 -3,43 % 193.619.934,87 17:38
MRSHL MARSHALL 1.378,00 -1,85 % 16.802.789,00 17:34
MSGYO MISTRAL GMYO 4,01 -2,91 % 13.344.722,50 17:37
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,90 -2,07 % 10.351.395,67 17:38
MTRYO METRO YAT. ORT. 6,45 -2,57 % 2.833.363,13 17:32
MZHLD MAZHAR ZORLU HOLDING 5,75 -1,88 % 1.103.424,59 17:32
NATEN NATUREL ENERJI 50,05 -1,57 % 80.718.502,31 17:38
NETAS NETAS TELEKOM. 48,54 -2,73 % 26.709.415,50 17:37
NIBAS NIGBAS NIGDE BETON 18,71 -1,84 % 12.401.733,98 17:33
NTGAZ NATURELGAZ 8,88 -0,89 % 44.122.573,97 17:38
NTHOL NET HOLDING 43,82 -2,97 % 55.339.190,24 17:36
NUGYO NUROL GMYO 7,55 -2,20 % 17.703.802,08 17:38
NUHCM NUH CIMENTO 214,10 -2,42 % 16.749.621,80 17:35
OBAMS OBA MAKARNACILIK 58,25 0,52 % 753.138.147,65 17:38
OBASE OBASE BILGISAYAR 30,06 -4,87 % 25.830.593,56 17:38
ODAS ODAS ELEKTRIK 5,01 -3,65 % 183.826.873,82 17:38
ODINE ODINE TEKNOLOJI 101,50 -0,68 % 247.615.512,10 17:38
OFSYM OFIS YEM GIDA 45,68 4,01 % 59.570.950,68 17:38
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 81,10 -2,52 % 20.059.080,60 17:38
ONRYT ONUR TEKNOLOJI 63,10 0,80 % 97.253.480,55 17:37
ORCAY ORCAY ORTAKOY CAY SANAYI 7,21 -1,50 % 1.768.303,13 17:38
ORGE ORGE ENERJI ELEKTRIK 71,05 -3,66 % 49.953.389,25 17:38
ORMA ORMA ORMAN MAHSULLERI 168,80 1,99 % 1.074.580,80 13:55
OSMEN OSMANLI MENKUL 8,62 -1,03 % 40.186.067,50 17:37
OSTIM OSTIM ENDUSTRIYEL YAT 3,85 -2,53 % 30.117.226,58 17:37
OTKAR OTOKAR 413,00 -2,48 % 79.859.091,75 17:38
OTTO OTTO HOLDING 472,75 0,05 % 69.759.348,25 17:37
OYAKC OYAK CIMENTO 24,18 1,85 % 2.017.624.246,98 17:38
OYAYO OYAK YAT. ORT. 28,32 6,87 % 8.167.396,86 17:37
OYLUM OYLUM SINAI YATIRIMLAR 9,32 -3,42 % 4.184.197,15 17:38
OYYAT OYAK YATIRIM MENKUL 33,52 -1,64 % 6.327.444,78 17:37
OZATD OZATA DENIZCILIK 171,70 0,23 % 45.766.413,90 17:37
OZGYO OZDERICI GMYO 8,84 9,95 % 141.654.770,63 17:37
OZKGY OZAK GMYO 12,33 -0,08 % 62.049.622,25 17:38
OZRDN OZERDEN AMBALAJ 8,26 3,77 % 5.099.235,82 17:38
OZSUB OZSU BALIK 22,76 1,61 % 54.465.656,24 17:37
OZYSR OZYASAR TEL 24,64 -1,99 % 15.203.462,00 17:37
PAGYO PANORA GMYO 73,50 -3,23 % 4.915.501,65 17:37
PAMEL PAMEL ELEKTRIK 83,10 -2,00 % 6.145.886,80 17:37
PAPIL PAPILON SAVUNMA 28,22 -4,27 % 84.708.933,12 17:38
PARSN PARSAN 82,35 -2,72 % 16.501.672,80 17:38
PASEU PASIFIK EURASIA LOJISTIK 85,45 2,95 % 269.429.022,55 17:37
PATEK PASIFIK TEKNOLOJI 20,98 -3,85 % 423.370.486,18 17:38
PCILT PC ILETISIM MEDYA 13,92 -0,93 % 12.703.951,81 17:38
PEHOL PERA YATIRIM HOLDING 15,02 0,13 % 755.556.796,10 17:38
PEKGY PEKER GMYO 1,94 2,65 % 230.057.269,29 17:38
PENGD PENGUEN GIDA 9,34 -1,16 % 73.386.985,70 17:38
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,96 -2,19 % 35.740.434,68 17:38
PETKM PETKIM 17,26 -1,54 % 348.162.130,46 17:38
PETUN PINAR ET VE UN 9,51 -2,36 % 9.087.190,20 17:35
PGSUS PEGASUS 256,75 -1,06 % 1.306.685.178,75 17:38
PINSU PINAR SU 6,27 -2,03 % 24.792.347,78 17:38
PKART PLASTIKKART 62,15 -1,97 % 11.515.022,85 17:37
PKENT PETROKENT TURIZM 210,60 -3,66 % 32.855.641,60 17:37
PLTUR PLATFORM TURIZM 25,44 1,27 % 70.097.946,20 17:38
PNLSN PANELSAN CATI CEPHE 39,32 0,31 % 20.992.325,00 17:37
PNSUT PINAR SUT 9,16 -2,03 % 13.774.959,24 17:37
POLHO POLISAN HOLDING 4,15 7,51 % 182.664.466,29 17:38
POLTK POLITEKNIK METAL 6.360,00 -0,51 % 19.689.497,50 17:35
PRDGS PARDUS GIRISIM 5,42 -2,17 % 10.035.110,93 17:37
PRKAB TURK PRYSMIAN KABLO 27,14 -3,00 % 11.160.763,00 17:37
PRKME PARK ELEK.MADENCILIK 16,87 -2,09 % 7.496.417,26 17:37
PRZMA PRIZMA PRESS MATBAACILIK 13,46 3,54 % 8.654.160,08 17:38
PSDTC PERGAMON DIS TICARET 103,00 -2,09 % 9.261.421,10 17:36
PSGYO PASIFIK GMYO 2,26 0,89 % 366.681.440,90 17:38
QNBFK QNB FINANSAL KIRALAMA 33,10 -0,90 % 751.005,90 13:55
QNBTR QNB BANK 265,00 -3,81 % 4.052.415,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,18 1,64 % 288.447.700,63 17:38
RALYH RAL YATIRIM HOLDING 114,40 10,00 % 286.774.031,80 17:35
RAYSG RAY SIGORTA 230,70 -3,39 % 91.853.938,90 17:38
REEDR REEDER TEKNOLOJI 9,25 -2,32 % 149.315.013,84 17:38
RGYAS RONESANS GAYRIMENKUL YAT. 138,60 -0,86 % 84.028.956,00 17:37
RNPOL RAINBOW POLIKARBONAT 29,68 -2,56 % 3.234.582,24 17:34
RODRG RODRIGO TEKSTIL 16,33 -3,94 % 4.908.068,55 17:37
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,89 -0,69 % 59.571.758,33 17:38
RUBNS RUBENIS TEKSTIL 19,12 -2,30 % 10.096.038,55 17:37
RUZYE RUZY MADENCILIK VE ENERJI 7,99 -1,72 % 40.060.611,30 17:38
RYGYO REYSAS GMYO 21,24 4,53 % 246.050.919,05 17:38
RYSAS REYSAS LOJISTIK 17,13 0,53 % 200.677.366,45 17:38
SAFKR SAFKAR EGE SOGUTMACILIK 112,50 1,99 % 89.495.518,00 17:38
SAHOL SABANCI HOLDING 90,90 -2,21 % 1.185.482.910,10 17:38
SAMAT SARAY MATBAACILIK 17,16 -1,72 % 20.921.357,59 17:38
SANEL SANEL MUHENDISLIK 24,44 -4,16 % 3.520.628,24 17:37
SANFM SANIFOAM ENDUSTRI 15,29 -0,91 % 50.712.783,39 17:38
SANKO SANKO PAZARLAMA 19,39 -2,86 % 6.487.512,59 17:38
SARKY SARKUYSAN 17,75 -2,37 % 20.804.896,25 17:38
SASA SASA POLYESTER 3,08 -3,14 % 609.402.376,52 17:38
SAYAS SAY YENILENEBILIR ENERJI 44,86 -1,28 % 72.414.384,02 17:38
SDTTR SDT UZAY VE SAVUNMA 177,30 -1,17 % 261.465.955,60 17:38
SEGMN SEGMEN KARDESLER GIDA 22,70 -0,87 % 20.366.000,08 17:38
SEGYO SEKER GMYO 4,42 6,25 % 184.885.893,19 17:38
SEKFK SEKER FIN. KIR. 7,06 -0,28 % 3.242.935,60 17:38
SEKUR SEKURO PLASTIK 16,46 -1,50 % 7.116.716,01 17:38
SELEC SELCUK ECZA DEPOSU 90,55 0,72 % 43.459.241,55 17:38
SELGD SELCUK GIDA 67,75 9,98 % 35.801.896,75 17:33
SELVA SELVA GIDA 1,88 3,87 % 34.696.107,61 17:37
SERNT SERANIT GRANIT SERAMIK 9,45 -1,36 % 58.132.189,49 17:38
SEYKM SEYITLER KIMYA 3,04 -1,94 % 4.348.807,33 17:38
SILVR SILVERLINE ENDUSTRI 15,94 -1,06 % 2.259.003,91 17:38
SISE SISE CAM 35,78 -3,45 % 926.148.698,24 17:38
SKBNK SEKERBANK 6,92 -0,14 % 1.190.583.993,31 17:38
SKTAS SOKTAS 4,99 -2,35 % 16.675.605,94 17:38
SKYLP SKYALP FINANSAL TEKNOLOJILER 82,30 0,80 % 33.967.590,30 17:37
SKYMD SEKER YATIRIM 11,65 -1,85 % 37.330.522,08 17:38
SMART SMARTIKS YAZILIM 23,54 -1,18 % 44.177.359,44 17:38
SMRTG SMART GUNES ENERJISI TEK. 28,76 -2,64 % 40.795.486,60 17:38
SMRVA SUMER VARLIK YONETIM 149,40 -0,60 % 224.285.771,60 17:38
SNGYO SINPAS GMYO 4,36 -1,58 % 79.542.355,54 17:38
SNICA SANICA ISI SANAYI 3,93 -2,24 % 29.294.014,72 17:38
SNKRN SENKRON SIBER GUVENLIK YAZILIM 242,60 -0,57 % 2.033.230,60 13:55
SNPAM SONMEZ PAMUKLU 60,30 3,79 % 1.557.061,50 13:55
SODSN SODAS SODYUM SANAYII 91,60 -4,43 % 1.010.219,80 13:55
SOKE SOKE DEGIRMENCILIK 10,87 -1,63 % 9.402.819,26 17:38
SOKM SOK MARKETLER TICARET 35,20 -2,38 % 130.820.993,36 17:38
SONME SONMEZ FILAMENT 126,80 5,49 % 9.159.367,20 17:38
SRVGY SERVET GMYO 2,89 -1,03 % 161.117.104,67 17:38
SUMAS SUMAS SUNI TAHTA 288,00 4,16 % 989.990,75 13:55
SUNTK SUN TEKSTIL 41,00 5,24 % 389.180.360,22 17:38
SURGY SUR TATIL EVLERI GMYO 46,88 -1,92 % 35.073.756,64 17:38
SUWEN SUWEN TEKSTIL 12,62 -4,32 % 49.699.486,48 17:38
TABGD TAB GIDA 187,50 -2,70 % 76.782.624,70 17:38
TARKM TARKIM BITKI KORUMA 407,00 4,29 % 302.324.810,75 17:38
TATEN TATLIPINAR ENERJI URETIM 43,84 -2,97 % 72.601.342,70 17:38
TATGD TAT GIDA 11,15 -2,79 % 19.311.491,43 17:38
TAVHL TAV HAVALIMANLARI 263,50 0,09 % 352.187.850,25 17:38
TBORG T.TUBORG 175,40 -3,04 % 34.690.270,90 17:37
TCELL TURKCELL 96,95 -2,02 % 1.514.844.554,75 17:38
TCKRC KIRAC GALVANIZ 34,04 -3,35 % 33.764.985,98 17:38
TDGYO TREND GMYO 14,97 -2,16 % 9.679.116,66 17:38
TEKTU TEK-ART TURIZM 12,10 -0,49 % 1.194.895.453,95 17:38
TERA TERA YATIRIM MENKUL DEGERLER 397,50 5,79 % 1.988.145.187,75 17:38
TEZOL EUROPAP TEZOL KAGIT 19,72 0,56 % 137.045.751,19 17:38
TGSAS TGS DIS TICARET 104,00 -0,10 % 11.258.180,30 17:31
THYAO TURK HAVA YOLLARI 287,75 -1,71 % 5.870.041.098,50 17:38
TKFEN TEKFEN HOLDING 106,60 -2,65 % 206.222.726,50 17:38
TKNSA TEKNOSA IC VE DIS TICARET 22,60 -1,82 % 73.765.455,78 17:38
TLMAN TRABZON LIMAN 76,85 -3,21 % 10.117.322,30 17:37
TMPOL TEMAPOL POLIMER PLASTIK 83,05 3,49 % 67.657.354,75 17:38
TMSN TUMOSAN MOTOR VE TRAKTOR 103,70 -3,08 % 84.164.722,00 17:38
TNZTP TAPDI TINAZTEPE 37,00 -1,54 % 38.921.016,14 17:38
TOASO TOFAS OTO. FAB. 207,40 -2,45 % 645.171.690,20 17:38
TRCAS TURCAS PETROL 32,18 -1,41 % 35.725.534,14 17:38
TRGYO TORUNLAR GMYO 68,65 -1,08 % 83.328.963,75 17:38
TRILC TURK ILAC SERUM 21,02 0,38 % 79.744.702,70 17:38
TSGYO TSKB GMYO 7,34 9,88 % 123.618.622,49 17:38
TSKB T.S.K.B. 12,94 -1,75 % 162.715.642,32 17:38
TSPOR TRABZONSPOR SPORTIF 1,06 -6,19 % 562.066.811,34 17:38
TTKOM TURK TELEKOM 59,50 -2,78 % 584.706.145,40 17:38
TTRAK TURK TRAKTOR 589,00 -2,32 % 84.343.237,00 17:38
TUCLK TUGCELIK 9,14 -0,87 % 22.293.640,79 17:38
TUKAS TUKAS 2,80 -1,41 % 154.723.528,97 17:38
TUPRS TUPRAS 145,90 -0,88 % 2.209.320.445,00 17:38
TUREX TUREKS TURIZM TASIMACILIK 9,92 -9,98 % 2.080.807.072,19 17:38
TURGG TURKER PROJE GAYRIMENKUL 506,50 -2,41 % 37.096.577,00 17:37
TURSG TURKIYE SIGORTA 8,17 -2,62 % 116.042.819,04 17:38
UFUK UFUK YATIRIM 1.092,00 -5,37 % 45.169.367,00 17:38
ULAS ULASLAR TURIZM YAT. 21,90 -1,35 % 4.631.553,92 17:36
ULKER ULKER BISKUVI 108,70 -4,23 % 919.455.074,80 17:38
ULUFA ULUSAL FAKTORING 3,36 -2,61 % 29.457.626,31 17:38
ULUSE ULUSOY ELEKTRIK 200,00 -2,20 % 24.053.338,00 17:37
ULUUN ULUSOY UN SANAYI 7,08 -1,80 % 24.293.834,59 17:37
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,90 2,41 % 21.113.290,38 17:38
USAK USAK SERAMIK 4,89 -1,61 % 256.429.052,20 17:38
VAKBN VAKIFLAR BANKASI 27,26 -1,37 % 391.928.209,46 17:38
VAKFN VAKIF FIN. KIR. 2,36 -0,84 % 281.490.349,44 17:38
VAKKO VAKKO TEKSTIL 56,35 -2,25 % 21.804.759,10 17:38
VANGD VANET GIDA 46,38 -2,77 % 18.286.497,18 17:37
VBTYZ VBT YAZILIM 20,30 -1,55 % 25.813.194,44 17:37
VERTU VERUSATURK GIRISIM 31,86 -2,51 % 5.671.131,16 17:37
VERUS VERUSA HOLDING 285,25 -1,64 % 12.843.360,50 17:36
VESBE VESTEL BEYAZ ESYA 9,92 -2,84 % 56.240.007,52 17:38
VESTL VESTEL 35,32 -3,23 % 149.377.655,00 17:38
VKFYO VAKIF YAT. ORT. 17,01 -1,10 % 1.431.092,78 17:22
VKGYO VAKIF GMYO 2,38 1,71 % 165.386.073,49 17:38
VKING VIKING KAGIT 30,04 3,16 % 24.308.448,94 17:38
VRGYO VERA KONSEPT GMYO 2,83 2,54 % 134.097.668,33 17:38
VSNMD VISNE MADENCILIK 487,50 9,98 % 83.824.933,75 17:37
YAPRK YAPRAK SUT VE BESI CIFT. 268,25 -3,42 % 67.118.520,25 17:38
YATAS YATAS 27,38 -3,93 % 47.733.091,00 17:37
YAYLA YAYLA EN. UR. TUR. VE INS 24,58 2,42 % 40.477.189,62 17:32
YBTAS YIBITAS INSAAT MALZEME 96.560,00 0,06 % 868.925,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 37,60 -3,54 % 117.567.530,76 17:38
YESIL YESIL YATIRIM HOLDING 1,50 2,04 % 100.664.434,81 17:37
YGGYO YENI GIMAT GMYO 81,80 0,12 % 3.449.902,90 17:37
YGYO YESIL GMYO 5,10 2,20 % 2.210.618,32 13:55
YIGIT YIGIT AKU 22,48 -2,60 % 56.156.432,88 17:38
YKBNK YAPI VE KREDI BANK. 31,82 -0,81 % 4.436.174.518,02 17:38
YKSLN YUKSELEN CELIK 4,84 0,83 % 26.000.350,54 17:38
YONGA YONGA MOBILYA 59,50 -2,14 % 233.106,15 13:55
YUNSA YUNSA 5,22 -1,32 % 27.594.240,47 17:38
YYAPI YESIL YAPI 1,53 2,00 % 171.889.426,86 17:38
YYLGD YAYLA GIDA 10,25 -1,44 % 112.211.517,95 17:38
ZEDUR ZEDUR ENERJI 7,47 -2,73 % 16.257.325,58 17:38
ZOREN ZORLU ENERJI 3,06 -2,55 % 66.387.159,54 17:38
ZRGYO ZIRAAT GMYO 23,48 -2,17 % 27.679.973,62 17:38

UYGULAMALAR

HESABIM