Hisseler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,19 1,49 % 61.101.031,94 11:45
A1YEN A1 YENILENEBILIR ENERJI 32,66 1,49 % 24.464.376,14 11:45
ACSEL ACIPAYAM SELULOZ 132,40 4,58 % 75.796.229,10 11:45
ADEL ADEL KALEMCILIK 38,42 1,86 % 53.513.651,36 11:45
ADESE ADESE GAYRIMENKUL 18,28 -1,67 % 264.570.177,75 11:45
ADGYO ADRA GMYO 44,30 -0,49 % 6.840.704,54 11:45
AEFES ANADOLU EFES 17,12 1,18 % 238.485.493,14 11:45
AFYON AFYON CIMENTO 14,02 -0,78 % 16.038.443,43 11:45
AGESA AGESA HAYAT EMEKLILIK 167,10 -1,65 % 13.226.946,20 11:45
AGHOL ANADOLU GRUBU HOLDING 28,86 0,56 % 52.991.359,38 11:45
AGROT AGROTECH TEKNOLOJI 8,16 0,74 % 40.344.056,78 11:45
AGYO ATAKULE GMYO 8,07 0,25 % 723.545,51 11:34
AHGAZ AHLATCI DOGALGAZ 34,66 1,35 % 26.266.439,82 11:45
AHSGY AHES GMYO 40,18 0,55 % 33.895.995,76 11:45
AKBNK AKBANK 69,20 1,39 % 1.922.676.581,75 11:45
AKCNS AKCANSA 135,80 0,00 % 16.531.947,70 11:45
AKENR AKENERJI 11,19 0,45 % 11.058.052,10 11:45
AKFGY AKFEN GMYO 3,04 -0,65 % 28.514.772,56 11:45
AKFIS AKFEN INSAAT 24,22 0,08 % 34.290.514,76 11:45
AKFYE AKFEN YEN. ENERJI 18,59 1,58 % 51.075.171,53 11:45
AKGRT AKSIGORTA 6,74 0,15 % 14.063.547,32 11:45
AKMGY AKMERKEZ GMYO 234,50 1,96 % 2.578.658,50 11:45
AKSA AKSA 10,49 -0,85 % 31.278.984,88 11:45
AKSEN AKSA ENERJI 39,62 2,64 % 112.569.518,84 11:45
AKSGY AKIS GMYO 7,72 -0,77 % 11.343.975,70 11:45
AKSUE AKSU ENERJI 20,50 0,00 % 2.825.238,86 11:41
AKYHO AKDENIZ YATIRIM HOLDING 3,46 -0,29 % 3.012.317,13 11:45
ALARK ALARKO HOLDING 88,85 1,25 % 78.635.533,70 11:45
ALBRK ALBARAKA TURK 8,68 0,35 % 56.376.993,95 11:45
ALCAR ALARKO CARRIER 1.048,00 2,34 % 26.567.477,00 11:45
ALCTL ALCATEL LUCENT TELETAS 119,40 0,59 % 35.108.950,60 11:45
ALFAS ALFA SOLAR ENERJI 48,58 -0,98 % 30.035.303,30 11:45
ALGYO ALARKO GMYO 23,40 7,64 % 101.336.392,24 11:45
ALKA ALKIM KAGIT 7,83 1,16 % 10.802.057,26 11:45
ALKIM ALKIM KIMYA 17,99 4,17 % 34.152.086,31 11:45
ALKLC ALTINKILIC GIDA VE SUT 84,55 0,65 % 56.327.759,05 11:45
ALTINS1 DARPHANE ALTIN SERTIFIKASI 50,21 1,89 % 560.302.750,30 11:45
ALTNY ALTINAY SAVUNMA 75,95 0,33 % 109.007.399,45 11:45
ALVES ALVES KABLO 33,04 0,98 % 97.434.838,86 11:45
ANELE ANEL ELEKTRIK 25,20 0,96 % 24.811.221,34 11:43
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,70 2,83 % 34.662.507,55 11:45
ANHYT ANADOLU HAYAT EMEK. 87,95 -1,12 % 51.606.452,95 11:45
ANSGR ANADOLU SIGORTA 22,36 0,09 % 50.668.009,04 11:45
ARASE DOGU ARAS ENERJI 55,45 -0,89 % 7.040.451,95 11:45
ARCLK ARCELIK 134,00 -2,19 % 93.042.893,60 11:45
ARDYZ ARD BILISIM TEKNOLOJILERI 27,46 -0,58 % 25.673.183,64 11:45
ARENA ARENA BILGISAYAR 34,38 0,35 % 16.691.151,10 11:45
ARMGD ARMADA GIDA 34,26 1,06 % 28.632.553,48 11:45
ARSAN ARSAN TEKSTIL 2,97 1,71 % 16.118.418,36 11:45
ARTMS ARTEMIS HALI 34,08 0,24 % 17.749.447,32 11:45
ARZUM ARZUM EV ALETLERI 4,52 0,67 % 15.823.875,68 11:45
ASELS ASELSAN 182,40 -0,49 % 1.296.022.094,20 11:45
ASGYO ASCE GMYO 12,91 3,61 % 20.702.586,29 11:45
ASTOR ASTOR ENERJI 119,20 0,93 % 516.113.817,50 11:45
ASUZU ANADOLU ISUZU 64,70 0,94 % 36.529.493,45 11:45
ATAGY ATA GMYO 15,30 0,39 % 2.496.165,06 11:45
ATAKP ATAKEY PATATES 51,00 -0,58 % 5.820.310,70 11:45
ATATP ATP YAZILIM 127,00 0,32 % 58.449.845,50 11:45
ATEKS AKIN TEKSTIL 83,35 -0,06 % 106.521,30 09:55
ATLAS ATLAS YAT. ORT. 6,38 -3,33 % 3.300.676,33 11:45
ATSYH ATLANTIS YATIRIM HOLDING 56,40 4,44 % 592.989,60 09:55
AVGYO AVRASYA GMYO 14,17 -1,19 % 972.308,13 11:44
AVHOL AVRUPA YATIRIM HOLDING 51,85 2,37 % 43.864.531,15 11:45
AVOD A.V.O.D GIDA VE TARIM 3,58 1,99 % 21.605.634,83 11:44
AVPGY AVRUPAKENT GMYO 63,65 -0,93 % 18.680.233,45 11:45
AVTUR AVRASYA PETROL VE TUR. 15,95 3,44 % 7.915.355,36 11:44
AYCES ALTINYUNUS CESME 506,50 1,10 % 8.533.367,50 11:45
AYDEM AYDEM ENERJI 19,79 1,12 % 11.110.196,45 11:45
AYEN AYEN ENERJI 28,10 0,07 % 4.944.528,80 11:44
AYES AYES CELIK HASIR VE CIT 16,47 -0,84 % 46.050,12 09:55
AYGAZ AYGAZ 168,10 0,06 % 38.717.287,40 11:45
AZTEK AZTEK TEKNOLOJI 44,14 0,00 % 12.339.370,30 11:45
BAGFS BAGFAS 38,94 1,99 % 58.034.424,96 11:45
BAHKM BAHADIR KIMYA 58,90 4,62 % 41.309.058,10 11:45
BAKAB BAK AMBALAJ 40,00 1,27 % 1.802.919,08 11:41
BALAT BALATACILAR BALATACILIK 66,60 -4,86 % 669.663,00 09:55
BALSU BALSU GIDA 25,32 2,43 % 128.482.225,24 11:45
BANVT BANVIT 215,10 0,05 % 14.392.299,10 11:45
BARMA BAREM AMBALAJ 18,99 0,00 % 4.121.808,15 11:45
BASCM BASTAS BASKENT CIMENTO 18,50 0,93 % 444.296,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 35,24 0,11 % 21.182.106,42 11:45
BAYRK BAYRAK TABAN SANAYI 29,96 0,54 % 28.551.603,44 11:45
BEGYO BATI EGE GMYO 8,44 2,06 % 75.530.691,60 11:45
BERA BERA HOLDING 18,19 1,00 % 55.087.931,26 11:45
BESLR BESLER GIDA 14,99 0,60 % 15.822.275,75 11:45
BEYAZ BEYAZ FILO 30,46 9,02 % 57.845.113,70 11:45
BFREN BOSCH FREN SISTEMLERI 184,70 -0,22 % 18.224.211,90 11:45
BIENY BIEN YAPI URUNLERI 43,40 0,74 % 42.850.501,74 11:45
BIGCH BUYUK SEFLER BIGCHEFS 41,00 -0,97 % 4.523.963,48 11:45
BIGEN BIRLESIM GRUP ENERJI 11,93 -0,42 % 58.546.813,82 11:45
BIMAS BIM MAGAZALAR 522,50 -1,42 % 625.891.553,50 11:45
BINBN BIN ULASIM TEKNOLOJILERI 197,80 -1,59 % 36.972.572,20 11:45
BINHO 1000 YATIRIMLAR HOL. 307,50 -0,73 % 189.489.388,00 11:45
BIOEN BIOTREND CEVRE VE ENERJI 22,98 0,61 % 28.903.394,00 11:45
BIZIM BIZIM MAGAZALARI 28,32 0,78 % 2.006.944,24 11:43
BJKAS BESIKTAS FUTBOL YAT. 2,23 -2,19 % 139.466.665,43 11:45
BLCYT BILICI YATIRIM 22,06 1,75 % 30.136.542,72 11:45
BMSCH BMS CELIK HASIR 15,44 3,28 % 23.989.571,74 11:45
BMSTL BMS BIRLESIK METAL 66,65 1,76 % 48.423.370,80 11:45
BNTAS BANTAS AMBALAJ 7,11 0,71 % 8.927.517,58 11:45
BOBET BOGAZICI BETON SANAYI 21,08 -0,09 % 21.718.282,14 11:45
BORLS BORLEASE OTOMOTIV 23,12 0,52 % 26.980.222,32 11:45
BORSK BOR SEKER 24,00 0,08 % 18.306.104,06 11:45
BOSSA BOSSA 7,55 1,75 % 8.400.812,40 11:43
BRISA BRISA 81,10 2,46 % 11.314.524,70 11:45
BRKO BIRKO MENSUCAT 7,45 0,00 % 130.442,05 09:55
BRKSN BERKOSAN YALITIM 9,26 -0,96 % 3.304.929,27 11:44
BRKVY BIRIKIM VARLIK YONETIM 84,95 -1,22 % 32.693.551,95 11:45
BRLSM BIRLESIM MUHENDISLIK 17,28 0,64 % 15.191.879,43 11:45
BRMEN BIRLIK MENSUCAT 16,88 0,18 % 473.433,36 09:55
BRSAN BORUSAN BORU SANAYI 497,75 -2,40 % 639.292.542,25 11:45
BRYAT BORUSAN YAT. PAZ. 2.715,00 -3,29 % 178.564.575,00 11:45
BSOKE BATISOKE CIMENTO 14,77 1,16 % 112.816.981,73 11:45
BTCIM BATI CIMENTO 4,04 0,50 % 107.895.520,75 11:45
BUCIM BURSA CIMENTO 7,39 0,27 % 10.148.345,45 11:45
BULGS BULLS GSYO 34,62 -2,75 % 144.974.179,58 11:45
BURCE BURCELIK 18,07 0,17 % 10.932.372,98 11:45
BURVA BURCELIK VANA 127,40 -0,08 % 4.375.643,50 11:44
BVSAN BULBULOGLU VINC 113,80 0,98 % 25.594.144,80 11:45
BYDNR BAYDONER RESTORANLARI 24,30 0,66 % 2.502.607,74 11:45
CANTE CAN2 TERMIK 2,56 3,64 % 1.124.356.076,55 11:45
CASA CASA EMTIA PETROL 106,20 -9,92 % 4.745.228,40 09:55
CATES CATES ELEKTRIK 34,60 2,37 % 14.269.244,08 11:45
CCOLA COCA COLA ICECEK 49,00 -0,61 % 182.582.614,58 11:45
CELHA CELIK HALAT 9,92 2,27 % 11.511.345,43 11:45
CEMAS CEMAS DOKUM 6,78 0,15 % 35.162.511,51 11:45
CEMTS CEMTAS 12,75 -1,09 % 39.525.337,11 11:45
CEMZY CEM ZEYTIN 25,10 0,32 % 33.652.368,32 11:44
CEOEM CEO EVENT MEDYA 40,90 8,83 % 89.795.353,36 11:45
CGCAM CAGDAS CAM 44,88 -6,50 % 297.134.906,50 11:45
CIMSA CIMSA 47,84 -1,16 % 125.481.052,92 11:45
CLEBI CELEBI 1.665,00 -0,12 % 42.846.988,00 11:45
CMBTN CIMBETON 2.448,00 0,37 % 86.766.763,50 11:45
CMENT CIMENTAS 401,75 0,00 % 245.871,00 09:55
CONSE CONSUS ENERJI 3,46 0,29 % 23.956.486,99 11:45
COSMO COSMOS YAT. HOLDING 132,40 -0,68 % 1.992.187,00 11:45
CRDFA CREDITWEST FAKTORING 21,98 0,09 % 6.363.388,48 11:43
CRFSA CARREFOURSA 85,25 1,19 % 6.917.563,10 11:45
CUSAN CUHADAROGLU METAL 34,96 2,28 % 3.526.243,62 11:45
CVKMD CVK MADEN 14,65 -0,61 % 229.627.805,31 11:45
CWENE CW ENERJI 18,97 -1,35 % 65.315.107,50 11:45
DAGI DAGI GIYIM 7,97 -0,99 % 47.732.617,72 11:45
DAPGM DAP GAYRIMENKUL 17,36 0,35 % 99.700.972,31 11:45
DARDL DARDANEL 2,74 1,11 % 91.774.860,36 11:45
DCTTR DCT TRADING DIS TICARET 32,42 3,58 % 91.461.300,20 11:45
DENGE DENGE HOLDING 3,09 0,98 % 23.138.415,50 11:43
DERHL DERLUKS YATIRIM HOLDING 21,96 -0,18 % 88.622.039,00 11:45
DERIM DERIMOD 39,58 -0,30 % 4.667.559,58 11:43
DESA DESA DERI 14,30 1,92 % 6.948.191,23 11:45
DESPC DESPEC BILGISAYAR 56,70 -0,61 % 6.995.045,65 11:44
DEVA DEVA HOLDING 68,35 0,22 % 11.409.614,85 11:45
DGATE DATAGATE BILGISAYAR 84,35 -2,93 % 17.504.872,10 11:45
DGGYO DOGUS GMYO 35,30 -0,51 % 1.460.384,68 11:45
DGNMO DOGANLAR MOBILYA 7,02 0,29 % 6.567.268,95 11:43
DIRIT DIRITEKS DIRILIS TEKSTIL 40,08 6,88 % 620.278,08 09:55
DITAS DITAS DOGAN 34,06 0,35 % 17.542.918,12 11:45
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,71 -0,15 % 60.089.790,14 11:45
DMRGD DMR UNLU MAMULLER 32,20 -4,96 % 41.982.821,62 11:44
DMSAS DEMISAS DOKUM 7,57 0,40 % 7.037.644,19 11:45
DNISI DINAMIK ISI MAKINA YALITIM 23,16 0,61 % 8.237.187,66 11:43
DOAS DOGUS OTOMOTIV 186,70 -1,27 % 137.854.375,60 11:45
DOBUR DOGAN BURDA 535,00 1,33 % 41.876.804,00 11:45
DOCO DO-CO 10.945,00 0,18 % 5.813.545,00 11:45
DOFER DOFER YAPI MALZEMELERI 48,94 2,26 % 6.850.236,10 11:45
DOGUB DOGUSAN 22,06 1,66 % 2.612.881,18 11:43
DOHOL DOGAN HOLDING 18,63 -1,58 % 168.995.804,95 11:45
DOKTA DOKTAS DOKUMCULUK 29,46 1,94 % 34.493.099,46 11:44
DSTKF DESTEK FINANS FAKTORING 784,50 3,22 % 348.654.617,50 11:45
DURDO DURAN DOGAN BASIM 4,18 0,00 % 10.699.573,98 11:45
DURKN DURUKAN SEKERLEME 17,48 0,46 % 33.675.364,10 11:45
DYOBY DYO BOYA 15,77 0,51 % 14.845.184,16 11:45
DZGYO DENIZ GMYO 7,38 2,36 % 20.555.955,97 11:45
EBEBK EBEBEK MAGAZACILIK 54,00 1,31 % 5.957.377,90 11:45
ECILC ECZACIBASI ILAC 63,80 0,00 % 83.579.880,00 11:45
ECZYT ECZACIBASI YATIRIM 240,70 0,46 % 13.855.983,10 11:44
EDATA E-DATA TEKNOLOJI 5,35 2,29 % 19.857.861,95 11:45
EDIP EDIP GAYRIMENKUL 38,04 1,17 % 30.411.521,84 11:45
EFORC EFOR CAY SANAYI 132,00 2,33 % 131.501.760,60 11:45
EGEEN EGE ENDUSTRI 8.605,00 -0,95 % 68.359.062,50 11:45
EGEGY EGEYAPI AVRUPA GMYO 27,66 -1,21 % 7.830.430,46 11:45
EGEPO NASMED EGEPOL 8,95 0,56 % 29.196.866,69 11:45
EGGUB EGE GUBRE 123,70 8,80 % 268.107.620,50 11:45
EGPRO EGE PROFIL 25,74 3,62 % 18.555.480,46 11:45
EGSER EGE SERAMIK 3,66 1,10 % 5.661.439,31 11:45
EKGYO EMLAK KONUT GMYO 20,72 0,10 % 821.021.778,02 11:45
EKIZ EKIZ KIMYA 79,20 -0,63 % 519.631,20 09:55
EKOS EKOS TEKNOLOJI 26,66 2,07 % 32.318.680,08 11:45
EKSUN EKSUN GIDA 6,55 1,24 % 6.009.186,30 11:45
ELITE ELITE NATUREL ORGANIK GIDA 34,78 -1,47 % 15.715.127,14 11:45
EMKEL EMEK ELEKTRIK 93,80 2,07 % 76.702.465,95 11:45
EMNIS EMINIS AMBALAJ 212,00 0,00 % 257.156,00 09:55
ENDAE ENDA ENERJI HOLDING 17,44 0,23 % 16.244.605,74 11:45
ENERY ENERYA ENERJI 11,15 1,18 % 191.072.881,95 11:45
ENJSA ENERJISA ENERJI 75,90 -3,92 % 115.134.707,90 11:45
ENKAI ENKA INSAAT 72,20 -1,30 % 216.331.768,30 11:45
ENSRI ENSARI SINAI YATIRIMLAR 91,30 -2,87 % 37.313.515,65 11:45
ENTRA IC ENTERRA YEN. ENERJI 12,52 0,40 % 26.399.769,23 11:45
EPLAS EGEPLAST 7,24 0,70 % 44.181.428,33 11:45
ERBOS ERBOSAN 190,00 1,17 % 2.526.086,40 11:44
ERCB ERCIYAS CELIK BORU 82,15 1,11 % 6.064.423,75 11:44
EREGL EREGLI DEMIR CELIK 29,76 -0,33 % 2.163.543.528,92 11:45
ERSU ERSU GIDA 18,06 -0,22 % 13.261.669,53 11:44
ESCAR ESCAR FILO 25,56 -1,54 % 103.208.775,42 11:45
ESCOM ESCORT TEKNOLOJI 3,17 -0,94 % 23.877.405,26 11:45
ESEN ESENBOGA ELEKTRIK 9,92 -1,49 % 58.899.385,68 11:45
ETILR ETILER GIDA 5,11 0,00 % 20.983.282,16 11:45
ETYAT EURO TREND YAT. ORT. 15,78 0,57 % 1.218.808,73 11:43
EUHOL EURO YATIRIM HOLDING 11,00 1,85 % 603.119,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 12,72 -1,93 % 1.818.738,07 11:45
EUPWR EUROPOWER ENERJI 29,24 0,14 % 41.641.700,44 11:45
EUREN EUROPEN ENDUSTRI 8,73 -1,36 % 697.562.813,04 11:45
EUYO EURO YAT. ORT. 13,32 -0,52 % 1.561.496,90 11:43
EYGYO EYG GMYO 4,94 2,70 % 122.868.115,76 11:45
FADE FADE GIDA 14,20 0,57 % 2.340.288,76 11:45
FENER FENERBAHCE FUTBOL 13,66 3,09 % 505.890.415,56 11:45
FLAP FLAP KONGRE TOPLANTI HIZ. 9,92 2,27 % 8.896.265,01 11:44
FMIZP F-M IZMIT PISTON 350,75 0,21 % 10.143.314,50 11:45
FONET FONET BILGI TEKNOLOJILERI 16,08 -0,25 % 24.408.490,36 11:45
FORMT FORMET METAL VE CAM 3,74 0,54 % 36.385.464,70 11:44
FORTE FORTE BILGI ILETISIM 75,55 -0,33 % 12.290.037,30 11:45
FRIGO FRIGO PAK GIDA 8,07 -0,12 % 23.566.369,82 11:45
FROTO FORD OTOSAN 109,00 -2,42 % 328.964.060,40 11:45
FZLGY FUZUL GMYO 11,93 -0,83 % 40.861.212,63 11:45
GARAN GARANTI BANKASI 146,80 1,87 % 1.346.663.085,70 11:45
GARFA GARANTI FAKTORING 28,18 -2,83 % 14.549.630,84 11:45
GEDIK GEDIK Y. MEN. DEG. 7,86 3,42 % 86.850.311,60 11:45
GEDZA GEDIZ AMBALAJ 29,26 1,60 % 11.402.062,04 11:45
GENIL GEN ILAC 176,40 -1,78 % 139.370.280,20 11:45
GENTS GENTAS 7,79 -1,77 % 26.970.884,63 11:45
GEREL GERSAN ELEKTRIK 21,28 0,47 % 59.383.344,58 11:45
GESAN GIRISIM ELEKTRIK SANAYI 47,42 -0,50 % 38.420.261,48 11:45
GIPTA GIPTA OFIS KIRTASIYE 152,80 3,95 % 139.226.438,00 11:45
GLBMD GLOBAL MEN. DEG. 14,59 6,89 % 10.106.017,50 11:45
GLCVY GELECEK VARLIK YONETIMI 73,95 1,72 % 33.390.090,20 11:45
GLRMK GULERMAK AGIR SANAYI 171,00 2,52 % 222.891.413,00 11:45
GLRYH GULER YAT. HOLDING 4,45 0,91 % 14.455.849,85 11:45
GLYHO GLOBAL YAT. HOLDING 9,14 1,78 % 32.673.331,77 11:44
GMTAS GIMAT MAGAZACILIK 22,28 2,20 % 15.999.729,92 11:45
GOKNR GOKNUR GIDA 24,36 0,50 % 42.298.160,34 11:45
GOLTS GOLTAS CIMENTO 346,75 0,29 % 16.308.170,50 11:45
GOODY GOOD-YEAR 19,16 0,63 % 12.539.266,43 11:44
GOZDE GOZDE GIRISIM 22,60 -0,53 % 10.887.457,30 11:45
GRNYO GARANTI YAT. ORT. 13,14 -5,33 % 4.959.258,90 11:45
GRSEL GUR-SEL TURIZM TASIMACILIK 334,00 -0,15 % 96.071.646,25 11:45
GRTHO GRAINTURK HOLDING 444,25 0,28 % 75.252.123,25 11:45
GSDDE GSD DENIZCILIK 10,39 0,87 % 7.809.051,21 11:45
GSDHO GSD HOLDING 5,22 1,16 % 12.052.179,01 11:45
GSRAY GALATASARAY SPORTIF 1,66 0,00 % 410.898.237,53 11:45
GUBRF GUBRE FABRIK. 294,75 1,11 % 240.654.071,25 11:45
GUNDG GUNDOGDU GIDA 90,20 2,73 % 15.370.673,70 11:45
GWIND GALATA WIND ENERJI 26,58 -0,45 % 13.503.310,70 11:45
GZNMI GEZINOMI SEYAHAT 285,50 -1,38 % 38.512.898,00 11:45
HALKB T. HALK BANKASI 27,18 1,57 % 206.931.246,16 11:45
HATEK HATAY TEKSTIL 17,79 0,00 % 7.682.007,50 11:44
HATSN HATSAN GEMI 54,10 1,41 % 28.342.895,45 11:45
HDFGS HEDEF GIRISIM 2,55 3,24 % 46.929.787,56 11:45
HEDEF HEDEF HOLDING 20,28 5,57 % 69.095.326,15 11:45
HEKTS HEKTAS 4,35 -0,68 % 512.237.981,54 11:45
HKTM HIDROPAR HAREKET KONTROL 13,38 -0,52 % 20.052.860,27 11:45
HLGYO HALK GMYO 4,29 0,47 % 83.258.105,13 11:45
HOROZ HOROZ LOJISTIK 59,10 2,16 % 28.166.862,35 11:45
HRKET HAREKET PROJE TASIMACILIGI 81,95 0,55 % 31.121.726,95 11:45
HTTBT HITIT BILGISAYAR 52,00 0,68 % 10.671.833,30 11:45
HUBVC HUB GIRISIM 2,52 1,20 % 4.610.867,24 11:44
HUNER HUN YENILENEBILIR ENERJI 4,11 0,49 % 33.225.236,04 11:45
HURGZ HURRIYET GZT. 7,60 0,80 % 9.403.058,12 11:44
ICBCT ICBC TURKEY BANK 16,43 2,56 % 9.931.813,51 11:44
ICUGS ICU GIRISIM 3,50 -0,57 % 33.181.251,10 11:45
IDGYO IDEALIST GMYO 4,10 -2,61 % 3.870.471,10 11:45
IEYHO ISIKLAR ENERJI YAPI HOL. 14,46 0,77 % 66.497.396,03 11:45
IHAAS IHLAS HABER AJANSI 41,84 4,29 % 22.226.087,14 11:45
IHEVA IHLAS EV ALETLERI 2,71 -1,09 % 1.930.593,67 11:40
IHGZT IHLAS GAZETECILIK 1,98 0,51 % 16.155.430,10 11:45
IHLAS IHLAS HOLDING 4,25 -1,16 % 153.184.310,08 11:45
IHLGM IHLAS GAYRIMENKUL 3,11 -0,96 % 23.510.937,35 11:45
IHYAY IHLAS YAYIN HOLDING 3,00 0,00 % 32.167.449,63 11:45
IMASM IMAS MAKINA 3,80 -0,26 % 53.963.334,18 11:45
INDES INDEKS BILGISAYAR 8,11 -0,49 % 10.298.489,19 11:45
INFO INFO YATIRIM 4,05 3,58 % 147.967.709,69 11:45
INGRM INGRAM BILISIM 436,25 3,62 % 12.424.188,75 11:45
INTEK INNOSA TEKNOLOJI 409,00 0,00 % 492.027,00 09:55
INTEM INTEMA 272,25 3,91 % 14.494.494,50 11:45
INVEO INVEO YATIRIM HOLDING 13,45 0,30 % 53.632.591,46 11:45
INVES INVESTCO HOLDING 564,50 0,00 % 10.765.707,00 11:45
IPEKE IPEK DOGAL ENERJI 59,10 -0,84 % 82.231.867,65 11:45
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 112,00 0,00 % 125.776,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 15,14 0,60 % 2.017.943.567,44 11:45
ISDMR ISKENDERUN DEMIR CELIK 39,96 -0,20 % 21.521.099,52 11:45
ISFIN IS FIN.KIR. 18,89 -0,58 % 21.472.228,96 11:45
ISGSY IS GIRISIM 96,20 -2,48 % 69.288.779,15 11:45
ISGYO IS GMYO 20,62 0,59 % 37.309.492,72 11:45
ISKPL ISIK PLASTIK 5,60 -1,93 % 36.039.998,89 11:45
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,90 0,69 % 135.581.582,60 11:45
ISSEN ISBIR SENTETIK DOKUMA 9,12 0,88 % 1.578.257,48 11:43
ISYAT IS YAT. ORT. 9,97 -0,10 % 3.737.748,90 11:45
IZENR IZDEMIR ENERJI 9,12 2,59 % 162.204.041,57 11:45
IZFAS IZMIR FIRCA 161,70 0,12 % 43.223.274,70 11:45
IZINV IZ YATIRIM HOLDING 75,65 9,96 % 22.371.875,80 11:45
IZMDC IZMIR DEMIR CELIK 7,27 9,98 % 67.782.676,32 11:45
JANTS JANTSA JANT SANAYI 23,30 -0,43 % 34.935.417,34 11:45
KAPLM KAPLAMIN 231,60 5,75 % 35.913.224,30 11:44
KAREL KAREL ELEKTRONIK 10,45 1,85 % 82.410.667,28 11:45
KARSN KARSAN OTOMOTIV 12,09 -0,58 % 116.495.307,35 11:45
KARTN KARTONSAN 93,10 0,92 % 11.665.414,55 11:43
KATMR KATMERCILER EKIPMAN 3,12 0,65 % 119.461.041,45 11:45
KAYSE KAYSERI SEKER FABRIKASI 21,36 0,28 % 33.819.457,06 11:45
KBORU KUZEY BORU 14,66 0,48 % 25.170.582,15 11:45
KCAER KOCAER CELIK 15,22 -0,85 % 47.750.915,65 11:45
KCHOL KOC HOLDING 183,70 0,22 % 1.403.601.612,00 11:45
KENT KENT GIDA 879,00 0,00 % 260.184,00 09:55
KERVN KERVANSARAY YAT. HOLDING 3,24 -6,90 % 901.646,64 09:55
KFEIN KAFEIN YAZILIM 10,87 -0,09 % 16.698.734,96 11:45
KGYO KORAY GMYO 3,41 1,79 % 13.566.002,54 11:45
KIMMR KIM MARKET-ERSAN ALISVERIS 14,56 0,48 % 9.852.834,17 11:43
KLGYO KILER GMYO 6,51 3,99 % 34.393.738,66 11:45
KLKIM KALEKIM KIMYEVI MADDELER 36,90 -0,05 % 43.064.463,08 11:45
KLMSN KLIMASAN KLIMA 35,20 0,98 % 4.163.255,58 11:45
KLNMA T. KALKINMA BANK. 10,99 -1,08 % 514.321,01 09:55
KLRHO KILER HOLDING 65,05 1,32 % 32.642.073,75 11:45
KLSER KALESERAMIK 33,00 0,86 % 18.475.762,92 11:45
KLSYN KOLEKSIYON MOBILYA 6,40 0,16 % 7.255.173,87 11:43
KLYPV KALYON GUNES TEKNOLOJILERI 67,95 -0,22 % 25.426.872,15 11:45
KMPUR KIMTEKS POLIURETAN 17,23 0,23 % 11.624.265,99 11:45
KNFRT KONFRUT TARIM 17,30 -0,29 % 7.489.378,56 11:44
KOCMT KOC METALURJI 16,22 1,31 % 26.521.393,55 11:45
KONKA KONYA KAGIT 43,94 0,64 % 5.373.916,08 11:45
KONTR KONTROLMATIK TEKNOLOJI 27,30 -1,02 % 185.191.601,74 11:45
KONYA KONYA CIMENTO 5.442,50 -0,50 % 33.330.140,00 11:44
KOPOL KOZA POLYESTER 6,08 1,84 % 20.973.843,19 11:45
KORDS KORDSA TEKNIK TEKSTIL 68,85 0,44 % 15.008.649,95 11:44
KOTON KOTON MAGAZACILIK 19,57 5,90 % 158.404.333,94 11:45
KOZAA KOZA MADENCILIK 79,15 0,19 % 98.610.552,25 11:45
KOZAL KOZA ALTIN 24,20 0,58 % 397.224.026,06 11:45
KRDMA KARDEMIR (A) 39,34 -0,76 % 15.381.149,16 11:44
KRDMB KARDEMIR (B) 29,14 0,07 % 14.162.164,34 11:44
KRDMD KARDEMIR (D) 29,28 -0,41 % 219.046.093,92 11:45
KRGYO KORFEZ GMYO 3,46 0,00 % 41.845.957,57 11:45
KRONT KRON TEKNOLOJI 16,05 -0,62 % 25.174.087,80 11:44
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,32 1,59 % 3.572.935,21 11:45
KRSTL KRISTAL KOLA 10,67 0,85 % 15.883.889,64 11:45
KRTEK KARSU TEKSTIL 32,04 6,37 % 59.787.385,34 11:45
KRVGD KERVAN GIDA 2,43 0,83 % 10.364.735,02 11:45
KSTUR KUSTUR KUSADASI TURIZM 3.705,00 1,09 % 281.580,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 11,38 3,27 % 770.245.216,25 11:45
KTSKR KUTAHYA SEKER FABRIKASI 69,10 0,95 % 7.652.219,15 11:45
KUTPO KUTAHYA PORSELEN 92,60 0,54 % 13.901.732,40 11:45
KUVVA KUVVA GIDA 100,00 -3,85 % 2.320.600,00 09:55
KUYAS KUYAS YATIRIM 57,40 2,14 % 108.248.718,55 11:45
KZBGY KIZILBUK GYO 13,49 -0,74 % 32.461.110,33 11:45
KZGYO KUZUGRUP GMYO 25,34 0,88 % 13.731.139,56 11:45
LIDER LDR TURIZM 288,50 -1,54 % 14.427.423,75 11:45
LIDFA LIDER FAKTORING 4,35 1,16 % 29.745.868,42 11:45
LILAK LILA KAGIT 29,36 0,34 % 88.751.239,20 11:45
LINK LINK BILGISAYAR 696,50 2,13 % 43.654.215,00 11:45
LKMNH LOKMAN HEKIM SAGLIK 20,62 0,49 % 9.617.588,68 11:44
LMKDC LIMAK DOGU ANADOLU 29,66 0,20 % 24.555.073,00 11:45
LOGO LOGO YAZILIM 181,70 -0,38 % 18.153.007,80 11:44
LRSHO LORAS HOLDING 5,72 2,33 % 67.786.213,53 11:45
LUKSK LUKS KADIFE 113,50 0,71 % 16.728.517,90 11:45
LYDHO LYDIA HOLDING 132,60 2,00 % 43.453.666,20 11:44
LYDYE LYDIA YESIL ENERJI 13.232,50 -0,38 % 7.318.777,50 11:44
MAALT MARMARIS ALTINYUNUS 1.285,00 -0,46 % 15.334.526,00 11:45
MACKO MACKOLIK INTERNET HIZMETLERI 38,82 2,43 % 7.421.755,80 11:45
MAGEN MARGUN ENERJI 51,95 2,16 % 77.949.251,55 11:45
MAKIM MAKIM MAKINE 19,26 0,84 % 4.524.962,39 11:45
MAKTK MAKINA TAKIM 18,90 -0,32 % 52.923.468,92 11:45
MANAS MANAS ENERJI YONETIMI 9,74 2,96 % 23.483.607,32 11:45
MARBL TUREKS TURUNC MADENCILIK 16,01 0,13 % 18.867.849,23 11:45
MARKA MARKA YATIRIM HOLDING 50,85 0,59 % 17.274.064,35 11:45
MARTI MARTI OTEL 4,34 1,40 % 96.463.117,86 11:45
MAVI MAVI GIYIM 44,10 -1,30 % 239.007.880,72 11:45
MEDTR MEDITERA TIBBI MALZEME 31,04 1,97 % 16.062.135,84 11:45
MEGAP MEGA POLIETILEN 5,40 0,00 % 826.534,80 09:55
MEGMT MEGA METAL 33,52 2,07 % 34.128.987,96 11:45
MEKAG MEKA GLOBAL MAKINE 4,44 -3,27 % 33.100.175,12 11:45
MEPET METRO PETROL VE TESISLERI 15,34 -2,79 % 4.607.268,78 11:45
MERCN MERCAN KIMYA 40,22 -0,20 % 48.940.189,04 11:45
MERIT MERIT TURIZM 22,76 1,16 % 34.346.434,02 11:45
MERKO MERKO GIDA 14,89 0,07 % 61.534.952,14 11:45
METRO METRO HOLDING 4,55 1,11 % 19.319.774,51 11:45
METUR METEMTUR YATIRIM 58,40 -3,87 % 154.361.851,55 11:45
MGROS MIGROS TICARET 481,00 -0,98 % 282.428.591,00 11:45
MHRGY MHR GMYO 6,63 -2,64 % 18.966.992,99 11:45
MIATK MIA TEKNOLOJI 42,18 1,35 % 352.203.437,88 11:45
MMCAS MMC SAN. VE TIC. YAT. 81,00 7,28 % 332.100,00 09:55
MNDRS MENDERES TEKSTIL 15,96 5,00 % 47.785.321,26 11:45
MNDTR MONDI TURKEY 6,86 0,88 % 6.580.636,30 11:43
MOBTL MOBILTEL ILETISIM 7,71 1,05 % 21.807.918,52 11:45
MOGAN MOGAN ENERJI 10,15 1,50 % 21.713.147,23 11:45
MOPAS MOPAS MARKETCILIK 33,12 0,91 % 35.877.300,62 11:45
MPARK MLP SAGLIK 359,25 0,49 % 122.242.626,50 11:45
MRGYO MARTI GMYO 2,87 0,00 % 54.988.549,46 11:45
MRSHL MARSHALL 1.880,00 -0,32 % 30.573.926,00 11:45
MSGYO MISTRAL GMYO 6,36 1,44 % 6.348.918,37 11:43
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,32 -1,35 % 10.444.802,64 11:45
MTRYO METRO YAT. ORT. 8,28 0,49 % 529.894,19 11:41
MZHLD MAZHAR ZORLU HOLDING 6,94 1,46 % 2.084.482,48 11:45
NATEN NATUREL ENERJI 10,11 -0,49 % 43.723.455,84 11:45
NETAS NETAS TELEKOM. 84,70 5,88 % 126.416.793,70 11:45
NIBAS NIGBAS NIGDE BETON 28,74 2,35 % 4.886.766,44 11:45
NTGAZ NATURELGAZ 10,38 -0,67 % 14.949.155,94 11:45
NTHOL NET HOLDING 51,20 1,09 % 9.306.297,40 11:43
NUGYO NUROL GMYO 11,82 -0,92 % 15.454.972,84 11:45
NUHCM NUH CIMENTO 236,20 -0,34 % 4.044.830,80 11:45
OBAMS OBA MAKARNACILIK 49,04 0,08 % 67.185.246,44 11:45
OBASE OBASE BILGISAYAR 43,08 0,19 % 7.053.419,64 11:45
ODAS ODAS ELEKTRIK 6,32 2,43 % 186.972.312,90 11:45
ODINE ODINE TEKNOLOJI 146,80 1,10 % 32.520.161,80 11:44
OFSYM OFIS YEM GIDA 61,25 5,15 % 89.611.036,75 11:45
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 127,20 0,16 % 14.237.195,10 11:45
ONRYT ONUR TEKNOLOJI 80,70 -0,49 % 19.872.523,50 11:45
ORCAY ORCAY ORTAKOY CAY SANAYI 9,90 1,02 % 3.672.548,19 11:45
ORGE ORGE ENERJI ELEKTRIK 80,15 -1,78 % 42.520.412,45 11:45
ORMA ORMA ORMAN MAHSULLERI 189,80 0,00 % 263.822,00 09:55
OSMEN OSMANLI MENKUL 10,03 1,31 % 11.153.936,85 11:44
OSTIM OSTIM ENDUSTRIYEL YAT 3,94 0,25 % 15.361.813,50 11:45
OTKAR OTOKAR 561,00 -0,62 % 34.222.553,00 11:45
OTTO OTTO HOLDING 513,00 -0,19 % 21.815.358,50 11:45
OYAKC OYAK CIMENTO 24,26 -0,74 % 154.243.847,10 11:45
OYAYO OYAK YAT. ORT. 39,38 -0,10 % 1.495.296,04 11:45
OYLUM OYLUM SINAI YATIRIMLAR 9,00 0,78 % 2.248.166,11 11:45
OYYAT OYAK YATIRIM MENKUL 39,98 -0,50 % 1.982.963,84 11:45
OZATD OZATA DENIZCILIK 227,40 0,62 % 18.163.933,00 11:45
OZGYO OZDERICI GMYO 8,41 2,19 % 8.599.478,37 11:45
OZKGY OZAK GMYO 13,92 1,61 % 16.654.569,49 11:45
OZRDN OZERDEN AMBALAJ 8,96 0,56 % 1.397.205,61 11:45
OZSUB OZSU BALIK 21,44 -0,46 % 7.163.668,56 11:45
OZYSR OZYASAR TEL 32,40 0,56 % 13.438.535,74 11:45
PAGYO PANORA GMYO 83,95 -0,30 % 3.102.750,15 11:43
PAMEL PAMEL ELEKTRIK 128,70 -0,23 % 16.140.225,20 11:45
PAPIL PAPILON SAVUNMA 19,89 -1,73 % 92.361.451,13 11:45
PARSN PARSAN 96,50 2,33 % 16.007.650,75 11:45
PASEU PASIFIK EURASIA LOJISTIK 107,40 -1,74 % 75.557.683,70 11:45
PATEK PASIFIK TEKNOLOJI 27,32 5,40 % 448.528.981,94 11:45
PCILT PC ILETISIM MEDYA 22,70 -1,05 % 6.653.095,90 11:45
PEKGY PEKER GMYO 7,01 0,43 % 7.178.404.695,05 11:45
PENGD PENGUEN GIDA 9,07 -0,44 % 21.370.434,36 11:45
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,18 3,49 % 34.195.172,47 11:45
PETKM PETKIM 20,02 0,10 % 534.112.826,76 11:45
PETUN PINAR ET VE UN 12,91 4,11 % 22.482.161,59 11:45
PGSUS PEGASUS 248,30 -0,28 % 1.121.556.185,00 11:45
PINSU PINAR SU 11,62 -1,78 % 17.537.465,76 11:45
PKART PLASTIKKART 81,30 2,91 % 9.706.100,25 11:43
PKENT PETROKENT TURIZM 221,90 0,68 % 6.616.490,40 11:44
PLTUR PLATFORM TURIZM 29,00 1,90 % 26.518.512,10 11:45
PNLSN PANELSAN CATI CEPHE 41,28 0,83 % 5.779.671,50 11:45
PNSUT PINAR SUT 13,17 1,31 % 18.057.774,27 11:45
POLHO POLISAN HOLDING 4,58 -0,87 % 68.516.105,53 11:45
POLTK POLITEKNIK METAL 9.125,00 8,37 % 88.285.725,00 11:45
PRDGS PARDUS GIRISIM 7,12 1,71 % 9.733.831,78 11:45
PRKAB TURK PRYSMIAN KABLO 35,42 -0,45 % 4.608.560,30 11:44
PRKME PARK ELEK.MADENCILIK 20,92 -0,38 % 3.133.095,80 11:44
PRZMA PRIZMA PRESS MATBAACILIK 14,96 -0,27 % 2.827.871,20 11:43
PSDTC PERGAMON DIS TICARET 176,10 1,67 % 9.112.844,40 11:45
PSGYO PASIFIK GMYO 3,07 7,72 % 404.239.297,88 11:45
QNBFK QNB FINANSAL KIRALAMA 74,00 5,71 % 1.043.992,00 09:55
QNBTR QNB BANK 0,00 0,00 % 0,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 7,98 6,68 % 293.190.920,90 11:45
RALYH RAL YATIRIM HOLDING 129,40 -1,15 % 27.879.509,10 11:45
RAYSG RAY SIGORTA 279,75 -1,15 % 35.353.118,25 11:44
REEDR REEDER TEKNOLOJI 10,37 0,97 % 118.278.369,08 11:45
RGYAS RONESANS GAYRIMENKUL YAT. 142,50 -0,42 % 17.402.433,60 11:45
RNPOL RAINBOW POLIKARBONAT 41,68 0,68 % 2.920.298,40 11:44
RODRG RODRIGO TEKSTIL 30,00 -1,90 % 12.084.287,52 11:43
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,85 0,79 % 63.417.494,04 11:45
RUBNS RUBENIS TEKSTIL 22,98 -0,09 % 5.566.245,10 11:45
RUZYE RUZY MADENCILIK VE ENERJI 10,91 -1,09 % 72.870.452,63 11:45
RYGYO REYSAS GMYO 22,82 -2,81 % 53.655.840,88 11:45
RYSAS REYSAS LOJISTIK 17,20 0,41 % 11.373.686,57 11:45
SAFKR SAFKAR EGE SOGUTMACILIK 108,70 -2,16 % 35.090.792,00 11:45
SAHOL SABANCI HOLDING 94,40 0,21 % 522.350.296,85 11:45
SAMAT SARAY MATBAACILIK 23,06 1,32 % 15.238.450,70 11:45
SANEL SANEL MUHENDISLIK 32,26 2,41 % 3.127.171,38 11:45
SANFM SANIFOAM ENDUSTRI 19,02 0,05 % 19.530.095,15 11:44
SANKO SANKO PAZARLAMA 24,08 0,75 % 3.122.382,92 11:44
SARKY SARKUYSAN 21,82 -0,27 % 7.125.949,74 11:43
SASA SASA POLYESTER 4,70 0,21 % 5.291.502.826,24 11:45
SAYAS SAY YENILENEBILIR ENERJI 53,65 -1,20 % 61.232.674,80 11:45
SDTTR SDT UZAY VE SAVUNMA 205,40 -0,96 % 212.682.041,50 11:45
SEGMN SEGMEN KARDESLER GIDA 24,06 -1,07 % 21.983.533,16 11:45
SEGYO SEKER GMYO 5,09 -0,59 % 23.811.645,61 11:45
SEKFK SEKER FIN. KIR. 9,16 0,22 % 2.604.073,73 11:45
SEKUR SEKURO PLASTIK 16,73 -1,59 % 4.872.755,74 11:43
SELEC SELCUK ECZA DEPOSU 87,45 0,98 % 12.282.481,35 11:45
SELGD SELCUK GIDA 85,95 0,17 % 5.589.480,60 11:44
SELVA SELVA GIDA 2,70 -0,74 % 6.457.133,18 11:45
SERNT SERANIT GRANIT SERAMIK 10,03 -0,10 % 21.406.574,27 11:45
SEYKM SEYITLER KIMYA 6,42 -0,16 % 5.871.677,76 11:44
SILVR SILVERLINE ENDUSTRI 21,66 -0,64 % 1.753.793,14 11:45
SISE SISE CAM 40,88 0,44 % 488.886.486,36 11:45
SKBNK SEKERBANK 8,07 0,37 % 421.550.766,39 11:45
SKTAS SOKTAS 3,06 0,33 % 15.831.777,42 11:44
SKTASR SOKTAS - RHKP 2,58 0,39 % 2.809.661,97 11:45
SKYLP SKYALP FINANSAL TEKNOLOJILER 150,60 -0,59 % 23.137.029,20 11:45
SKYMD SEKER YATIRIM 15,90 0,13 % 21.025.985,97 11:45
SMART SMARTIKS YAZILIM 27,74 -0,79 % 10.542.534,74 11:45
SMRTG SMART GUNES ENERJISI TEK. 30,46 -1,42 % 38.249.889,24 11:45
SMRVA SUMER VARLIK YONETIM 218,50 9,69 % 310.624.522,40 11:45
SNGYO SINPAS GMYO 4,92 0,41 % 31.894.736,67 11:44
SNICA SANICA ISI SANAYI 4,50 2,04 % 25.115.544,49 11:45
SNKRN SENKRON SIBER GUVENLIK YAZILIM 271,75 0,00 % 455.996,50 09:55
SNPAM SONMEZ PAMUKLU 26,06 -2,83 % 387.173,42 09:55
SODSN SODAS SODYUM SANAYII 127,00 -0,39 % 206.248,00 09:55
SOKE SOKE DEGIRMENCILIK 13,23 2,80 % 51.494.786,08 11:45
SOKM SOK MARKETLER TICARET 40,10 -0,59 % 64.468.771,82 11:45
SONME SONMEZ FILAMENT 129,30 -0,31 % 3.907.976,80 11:45
SRVGY SERVET GMYO 3,69 3,94 % 70.953.643,23 11:45
SUMAS SUMAS SUNI TAHTA 300,25 0,08 % 378.014,75 09:55
SUNTK SUN TEKSTIL 44,90 -1,10 % 13.691.841,52 11:44
SURGY SUR TATIL EVLERI GMYO 60,70 -3,27 % 46.475.039,50 11:45
SUWEN SUWEN TEKSTIL 10,79 2,47 % 41.347.822,05 11:45
TABGD TAB GIDA 214,10 -0,65 % 36.754.815,20 11:44
TARKM TARKIM BITKI KORUMA 400,50 -0,87 % 24.878.394,25 11:45
TATEN TATLIPINAR ENERJI URETIM 57,00 -1,30 % 72.407.874,55 11:45
TATGD TAT GIDA 14,41 1,26 % 5.304.149,05 11:45
TAVHL TAV HAVALIMANLARI 252,75 -0,30 % 167.499.591,10 11:45
TBORG T.TUBORG 180,20 -0,99 % 41.679.078,60 11:45
TCELL TURKCELL 94,00 -0,84 % 467.329.700,70 11:45
TCKRC KIRAC GALVANIZ 52,70 1,93 % 20.772.708,95 11:45
TDGYO TREND GMYO 18,31 -1,40 % 6.445.060,31 11:45
TEHOL TERA YATIRIM TEK. HOL. 28,30 -1,19 % 390.864.918,52 11:45
TEKTU TEK-ART TURIZM 26,58 -3,35 % 2.294.624,82 09:55
TERA TERA YATIRIM MENKUL DEGERLER 685,50 -0,65 % 479.867.711,00 11:45
TEZOL EUROPAP TEZOL KAGIT 15,42 -0,19 % 23.595.444,52 11:45
TGSAS TGS DIS TICARET 233,30 10,00 % 30.983.509,00 11:45
TGSASNSE TGS DIS TICARET 0,00 0,00 % 260.709.040,64 03:00
TGSDANSE TGS DIS TICARET A GRUBU 0,00 0,00 % 147.696.000,00 03:00
THYAO TURK HAVA YOLLARI 336,50 0,45 % 2.816.280.522,50 11:45
TKFEN TEKFEN HOLDING 105,40 0,86 % 147.703.485,90 11:45
TKNSA TEKNOSA IC VE DIS TICARET 28,46 0,14 % 43.023.168,90 11:45
TLMAN TRABZON LIMAN 109,90 0,64 % 7.887.565,10 11:44
TMPOL TEMAPOL POLIMER PLASTIK 119,60 5,75 % 51.216.833,00 11:45
TMSN TUMOSAN MOTOR VE TRAKTOR 135,10 3,45 % 212.118.920,60 11:45
TNZTP TAPDI TINAZTEPE 52,30 0,10 % 12.154.891,05 11:43
TOASO TOFAS OTO. FAB. 244,20 -2,42 % 542.067.761,10 11:45
TRCAS TURCAS PETROL 35,96 -0,66 % 14.008.760,62 11:44
TRGYO TORUNLAR GMYO 71,40 0,56 % 35.791.961,75 11:45
TRHOL TERA FINANSAL YAT. HOL. 270,00 5,88 % 84.734.866,00 11:45
TRILC TURK ILAC SERUM 24,42 -1,13 % 56.021.506,24 11:45
TSGYO TSKB GMYO 7,76 0,91 % 8.550.171,00 11:45
TSKB T.S.K.B. 14,52 0,07 % 121.115.740,48 11:45
TSPOR TRABZONSPOR SPORTIF 1,25 -1,57 % 297.656.144,68 11:45
TTKOM TURK TELEKOM 54,75 -1,44 % 797.689.529,65 11:45
TTRAK TURK TRAKTOR 613,50 -0,81 % 38.737.514,50 11:45
TUCLK TUGCELIK 12,89 -1,07 % 109.463.933,63 11:45
TUKAS TUKAS 3,50 -0,28 % 454.578.720,05 11:45
TUPRS TUPRAS 171,20 -0,58 % 1.446.827.488,10 11:45
TUREX TUREKS TURIZM TASIMACILIK 9,15 0,44 % 127.519.690,26 11:45
TURGG TURKER PROJE GAYRIMENKUL 42,20 4,77 % 62.902.327,36 11:45
TURGGR TURKER PROJE GAYRIMENKUL - RHKP 250,50 5,70 % 17.940.481,30 11:44
TURSG TURKIYE SIGORTA 9,65 -3,50 % 109.292.594,99 11:45
UFUK UFUK YATIRIM 925,50 1,70 % 3.100.149,50 11:45
ULAS ULASLAR TURIZM YAT. 28,90 5,63 % 10.513.941,70 11:43
ULKER ULKER BISKUVI 113,50 0,09 % 213.179.346,80 11:45
ULUFA ULUSAL FAKTORING 4,38 1,62 % 165.490.111,69 11:45
ULUSE ULUSOY ELEKTRIK 223,60 5,57 % 67.607.114,10 11:45
ULUUN ULUSOY UN SANAYI 7,88 2,34 % 16.443.308,71 11:45
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,89 0,32 % 9.554.141,35 11:42
USAK USAK SERAMIK 4,03 0,50 % 132.932.571,99 11:45
VAKBN VAKIFLAR BANKASI 29,00 0,69 % 144.676.794,60 11:45
VAKFN VAKIF FIN. KIR. 2,75 0,36 % 41.821.427,14 11:45
VAKKO VAKKO TEKSTIL 63,45 0,63 % 13.834.305,75 11:44
VANGD VANET GIDA 38,52 -2,78 % 6.375.665,68 11:45
VBTYZ VBT YAZILIM 22,24 0,27 % 11.848.644,68 11:45
VERTU VERUSATURK GIRISIM 61,50 2,67 % 56.790.712,25 11:45
VERUS VERUSA HOLDING 467,25 2,13 % 14.455.639,50 11:45
VESBE VESTEL BEYAZ ESYA 13,29 -0,97 % 122.090.853,79 11:45
VESTL VESTEL 41,90 -0,95 % 165.403.646,80 11:45
VKFYO VAKIF YAT. ORT. 22,20 1,56 % 2.327.296,42 11:44
VKGYO VAKIF GMYO 2,67 0,75 % 32.556.887,93 11:45
VKING VIKING KAGIT 33,26 2,46 % 11.428.182,54 11:44
VRGYO VERA KONSEPT GMYO 3,47 -0,29 % 19.731.326,37 11:45
VSNMD VISNE MADENCILIK 214,40 2,78 % 987.090.622,80 11:45
YAPRK YAPRAK SUT VE BESI CIFT. 322,50 1,90 % 75.960.994,25 11:45
YATAS YATAS 31,72 1,15 % 9.866.876,02 11:45
YAYLA YAYLA EN. UR. TUR. VE INS 40,56 -1,07 % 4.288.599,44 11:43
YBTAS YIBITAS INSAAT MALZEME 110.000,00 -1,21 % 110.000,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 37,88 -0,53 % 60.104.020,18 11:45
YESIL YESIL YATIRIM HOLDING 2,54 3,25 % 74.535.233,78 11:45
YGGYO YENI GIMAT GMYO 97,95 0,00 % 4.650.692,95 11:45
YGYO YESIL GMYO 6,35 1,44 % 836.434,70 09:55
YIGIT YIGIT AKU 28,48 -0,21 % 30.062.779,12 11:45
YKBNK YAPI VE KREDI BANK. 33,58 2,13 % 2.121.364.920,02 11:45
YKSLN YUKSELEN CELIK 5,91 0,51 % 7.955.014,65 11:45
YONGA YONGA MOBILYA 82,50 -0,60 % 120.285,00 09:55
YUNSA YUNSA 9,52 4,62 % 325.602.649,75 11:45
YYAPI YESIL YAPI 2,95 4,98 % 202.884.152,29 11:45
YYLGD YAYLA GIDA 10,92 -0,55 % 35.156.006,39 11:45
ZEDUR ZEDUR ENERJI 9,37 0,64 % 5.333.792,22 11:45
ZOREN ZORLU ENERJI 3,83 0,79 % 85.497.230,27 11:45
ZRGYO ZIRAAT GMYO 23,10 -0,09 % 12.901.063,20 11:45

UYGULAMALAR

HESABIM